Cap Mercado $3.96T
-0.35%
Volume 24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shib Generating (SHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000077887 | $0.0000077129 | $0.0000077887 | $0.0000077129 | - | - |
| Jul-13 2025 | $0.0000077129 | $0.0000077129 | $0.0000077129 | $0.0000077129 | - | - |
| Jul-12 2025 | $0.0000077129 | $0.0000077129 | $0.000007787 | $0.000007787 | - | - |
| Jul-11 2025 | $0.000007787 | $0.000007726 | $0.0000078459 | $0.000007726 | - | - |
| Jul-10 2025 | $0.0000075393 | $0.0000075393 | $0.0000075393 | $0.0000075393 | - | - |
| Jul-09 2025 | $0.0000075393 | $0.0000074231 | $0.0000075393 | $0.0000074231 | - | - |
| Jul-08 2025 | $0.0000074231 | $0.0000074231 | $0.0000074688 | $0.0000074688 | - | - |
| Jul-07 2025 | $0.0000074688 | $0.0000074688 | $0.0000074857 | $0.0000074857 | - | - |
| Jul-06 2025 | $0.0000074857 | $0.0000073342 | $0.0000074857 | $0.0000073342 | - | - |
| Jul-05 2025 | $0.0000073342 | $0.0000073342 | $0.0000073342 | $0.0000073342 | - | - |
| Jul-04 2025 | $0.0000073342 | $0.0000073342 | $0.0000073342 | $0.0000073342 | - | - |
| Jul-03 2025 | $0.0000073342 | $0.0000073342 | $0.0000073342 | $0.0000073342 | - | - |
| Jul-02 2025 | $0.0000073342 | $0.0000073342 | $0.0000074088 | $0.0000074088 | - | - |
| Jul-01 2025 | $0.0000074088 | $0.0000073845 | $0.0000074088 | $0.0000073845 | - | - |
| Jun-30 2025 | $0.0000073845 | $0.0000073251 | $0.0000073845 | $0.0000073251 | - | - |