Cap Mercado $3.25T
1.87%
Volume 24h $220.10B
3.39%
BTC % 54.97%
0.18%
ETH % 11.15%
1.16%
Moedas
34.134
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shib Generating (SHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000095087 | $0.0000092703 | $0.0000095087 | $0.0000092703 | - | - |
| Jan-26 2026 | $0.0000092703 | $0.0000092703 | $0.0000094478 | $0.0000094478 | - | - |
| Jan-25 2026 | $0.0000094478 | $0.0000094478 | $0.0000094478 | $0.0000094478 | - | - |
| Jan-24 2026 | $0.0000094478 | $0.0000094096 | $0.0000094478 | $0.0000094096 | - | - |
| Jan-23 2026 | $0.0000094096 | $0.0000094096 | $0.0000094096 | $0.0000094096 | - | - |
| Jan-22 2026 | $0.0000094096 | $0.0000094096 | $0.0000094281 | $0.0000094281 | - | - |
| Jan-21 2026 | $0.0000094281 | $0.0000094281 | $0.0000098075 | $0.0000098075 | - | - |
| Jan-20 2026 | $0.0000098075 | $0.0000098075 | $0.000009884 | $0.0000098594 | - | - |
| Jan-19 2026 | $0.0000098594 | $0.0000097961 | $0.00001009 | $0.00001009 | - | - |
| Jan-18 2026 | $0.00001009 | $0.0000099635 | $0.00001009 | $0.0000099635 | - | - |
| Jan-17 2026 | $0.0000099635 | $0.0000099635 | $0.0000099635 | $0.0000099635 | - | - |
| Jan-16 2026 | $0.0000099635 | $0.0000099635 | $0.00001011 | $0.00001011 | - | - |
| Jan-15 2026 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Jan-14 2026 | $0.00001011 | $0.0000098993 | $0.00001011 | $0.00001001 | - | - |
| Jan-13 2026 | $0.00001001 | $0.0000096554 | $0.00001001 | $0.0000096554 | - | - |