Cap Mercado $3.27T
-2.42%
Volume 24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shib Generating (SHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000007074 | $0.000007074 | $0.0000072527 | $0.0000072527 | - | - |
| Jun-20 2025 | $0.0000072527 | $0.0000072192 | $0.000007288 | $0.0000072192 | - | - |
| Jun-19 2025 | $0.0000072192 | $0.0000072192 | $0.0000072192 | $0.0000072192 | - | - |
| Jun-18 2025 | $0.0000072192 | $0.0000072192 | $0.0000073121 | $0.0000073121 | - | - |
| Jun-17 2025 | $0.0000073121 | $0.0000073121 | $0.0000074134 | $0.0000073414 | - | - |
| Jun-16 2025 | $0.0000073414 | $0.0000073414 | $0.0000073414 | $0.0000073414 | - | - |
| Jun-15 2025 | $0.0000073296 | $0.0000073296 | $0.0000073296 | $0.0000073296 | - | - |
| Jun-14 2025 | $0.0000073296 | $0.0000073296 | $0.0000073296 | $0.0000073296 | - | - |
| Jun-13 2025 | $0.0000073296 | $0.0000073296 | $0.0000074211 | $0.0000074211 | - | - |
| Jun-12 2025 | $0.0000074211 | $0.0000074211 | $0.0000076016 | $0.0000076016 | - | - |
| Jun-11 2025 | $0.0000076016 | $0.0000075575 | $0.0000076016 | $0.0000075575 | - | - |
| Jun-10 2025 | $0.0000075575 | $0.0000075575 | $0.0000075575 | $0.0000075575 | - | - |
| Jun-09 2025 | $0.0000075575 | $0.0000074277 | $0.0000075575 | $0.0000074339 | $1 | - |
| Jun-08 2025 | $0.0000074339 | $0.0000073939 | $0.0000074339 | $0.0000073939 | - | - |
| Jun-07 2025 | $0.0000074282 | $0.0000074282 | $0.0000074282 | $0.0000074282 | - | - |