Cap Mercado $2.63T
1.32%
Volume 24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shib Generating (SHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000069778 | $0.0000069778 | $0.0000069778 | $0.0000069778 | - | - |
| Mar-13 2026 | $0.0000069778 | $0.000006506 | $0.0000069778 | $0.000006506 | - | - |
| Mar-12 2026 | $0.000006506 | $0.000006506 | $0.000006506 | $0.000006506 | - | - |
| Mar-11 2026 | $0.000006506 | $0.000006506 | $0.000006506 | $0.000006506 | - | - |
| Mar-10 2026 | $0.000006506 | $0.000006506 | $0.000006506 | $0.000006506 | - | - |
| Mar-09 2026 | $0.000006506 | $0.000006506 | $0.000006506 | $0.000006506 | - | - |
| Mar-08 2026 | $0.000006506 | $0.000006506 | $0.00000688 | $0.00000688 | - | - |
| Mar-07 2026 | $0.00000688 | $0.00000688 | $0.00000688 | $0.00000688 | - | - |
| Mar-06 2026 | $0.00000688 | $0.000006871 | $0.00000688 | $0.000006871 | - | - |
| Mar-05 2026 | $0.000006871 | $0.0000066122 | $0.000006871 | $0.0000066122 | - | - |
| Mar-04 2026 | $0.0000066122 | $0.0000066122 | $0.0000066122 | $0.0000066122 | - | - |
| Mar-03 2026 | $0.0000066122 | $0.0000066122 | $0.0000067486 | $0.0000067486 | - | - |
| Mar-02 2026 | $0.0000067486 | $0.0000065052 | $0.0000068655 | $0.0000065052 | $4 | - |
| Mar-01 2026 | $0.0000065052 | $0.0000063009 | $0.0000066495 | $0.0000063009 | - | - |
| Feb-28 2026 | $0.0000063009 | $0.0000063009 | $0.0000064807 | $0.0000064807 | - | - |