Cap Mercado $3.29T
-0.04%
Volume 24h $204.84B
-41.06%
BTC % 54.66%
-0.14%
ETH % 11.4%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Shib Generating (SHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000095865 | $0.0000094788 | $0.0000095865 | $0.0000095252 | - | - |
| Dec-12 2025 | $0.0000095252 | $0.0000095252 | $0.0000096269 | $0.0000096269 | - | - |
| Dec-11 2025 | $0.0000096269 | $0.0000096269 | $0.0000096269 | $0.0000096269 | - | - |
| Dec-10 2025 | $0.0000096269 | $0.0000095971 | $0.0000096269 | $0.0000095971 | - | - |
| Dec-09 2025 | $0.0000095971 | $0.0000095971 | $0.0000097239 | $0.0000097239 | - | - |
| Dec-08 2025 | $0.0000097239 | $0.0000095662 | $0.0000097239 | $0.0000095662 | - | - |
| Dec-07 2025 | $0.0000094681 | $0.0000094681 | $0.0000094681 | $0.0000094681 | - | - |
| Dec-06 2025 | $0.0000094681 | $0.0000094681 | $0.0000094681 | $0.0000094681 | - | - |
| Dec-05 2025 | $0.0000094681 | $0.0000094681 | $0.0000097299 | $0.0000096923 | - | - |
| Dec-04 2025 | $0.0000096923 | $0.0000096923 | $0.0000097295 | $0.0000097295 | - | - |
| Dec-03 2025 | $0.0000097295 | $0.0000088869 | $0.0000097295 | $0.0000088869 | - | - |
| Dec-02 2025 | $0.0000088869 | $0.0000088869 | $0.0000089312 | $0.0000089312 | - | - |
| Dec-01 2025 | $0.0000088876 | $0.0000088876 | $0.0000094083 | $0.0000094083 | - | - |
| Nov-30 2025 | $0.0000094083 | $0.0000094083 | $0.0000094502 | $0.0000094502 | - | - |
| Nov-29 2025 | $0.0000094502 | $0.0000092295 | $0.0000094782 | $0.0000092295 | - | - |