Cap Mercado $2.40T
-4.54%
Volume 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Moedas
34.247
+4
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Shib Generating (SHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000066159 | $0.0000064474 | $0.0000066159 | $0.0000064474 | - | - |
| Feb-20 2026 | $0.0000064474 | $0.0000064474 | $0.0000064474 | $0.0000064474 | - | - |
| Feb-19 2026 | $0.0000064474 | $0.0000064474 | $0.0000064474 | $0.0000064474 | - | - |
| Feb-18 2026 | $0.0000064474 | $0.0000064474 | $0.0000064965 | $0.0000064965 | - | - |
| Feb-17 2026 | $0.0000064965 | $0.0000064965 | $0.0000064965 | $0.0000064965 | - | - |
| Feb-16 2026 | $0.0000064965 | $0.0000064965 | $0.0000066932 | $0.0000066932 | - | - |
| Feb-15 2026 | $0.0000066932 | $0.000006669 | $0.0000066932 | $0.000006669 | - | - |
| Feb-14 2026 | $0.0000066987 | $0.0000063569 | $0.0000066987 | $0.0000063569 | - | - |
| Feb-13 2026 | $0.0000063569 | $0.0000062744 | $0.0000064468 | $0.0000062744 | - | - |
| Feb-12 2026 | $0.0000062744 | $0.0000062744 | $0.0000062744 | $0.0000062744 | - | - |
| Feb-11 2026 | $0.0000062744 | $0.0000062744 | $0.0000065535 | $0.0000065535 | - | - |
| Feb-10 2026 | $0.0000065535 | $0.0000065535 | $0.0000065585 | $0.0000065585 | - | - |
| Feb-09 2026 | $0.0000065585 | $0.0000065585 | $0.0000068708 | $0.0000068708 | - | - |
| Feb-08 2026 | $0.0000068708 | $0.0000068708 | $0.0000068708 | $0.0000068708 | - | - |
| Feb-07 2026 | $0.0000067158 | $0.0000064778 | $0.0000067158 | $0.0000064778 | - | - |