Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Shib Generating (SHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000072993 | $0.0000071755 | $0.0000074086 | $0.0000071755 | $8 | - |
| Nov-06 2024 | $0.0000071755 | $0.0000069335 | $0.0000071949 | $0.0000069335 | $7 | - |
| Nov-05 2024 | $0.0000069335 | $0.0000068045 | $0.0000069335 | $0.0000068045 | $30 | - |
| Nov-04 2024 | $0.0000068045 | $0.0000067921 | $0.0000069243 | $0.0000067942 | $0 | - |
| Nov-03 2024 | $0.0000067942 | $0.0000067942 | $0.0000070798 | $0.0000070798 | $6 | - |
| Nov-02 2024 | $0.0000070798 | $0.0000070798 | $0.0000074326 | $0.0000074326 | $23 | - |
| Nov-01 2024 | $0.0000074326 | $0.0000074326 | $0.0000074326 | $0.0000074326 | - | - |
| Oct-31 2024 | $0.0000074326 | $0.0000074326 | $0.0000074326 | $0.0000074326 | - | - |
| Oct-30 2024 | $0.0000074326 | $0.0000074326 | $0.0000075188 | $0.0000075188 | $0 | - |
| Oct-29 2024 | $0.0000075188 | $0.0000073519 | $0.000007525 | $0.0000073519 | $8 | - |
| Oct-28 2024 | $0.0000073519 | $0.0000072755 | $0.0000073519 | $0.0000072755 | $1 | - |
| Oct-27 2024 | $0.0000072412 | $0.000007193 | $0.0000072412 | $0.000007193 | $16 | - |
| Oct-26 2024 | $0.000007193 | $0.000007193 | $0.0000073116 | $0.0000073116 | $14 | - |
| Oct-25 2024 | $0.0000073116 | $0.0000073116 | $0.0000073116 | $0.0000073116 | - | - |
| Oct-24 2024 | $0.0000073116 | $0.0000073116 | $0.0000073355 | $0.0000073355 | $2 | - |