Cap Mercado $3.34T
-1.82%
Volume 24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
Moedas
33.908
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shib Generating (SHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000097288 | $0.0000097288 | $0.0000097361 | $0.0000097361 | $5 | - |
| Jan-05 2026 | $0.0000097361 | $0.0000095281 | $0.0000097361 | $0.0000095281 | $38 | - |
| Jan-04 2026 | $0.0000095281 | $0.0000093227 | $0.0000095281 | $0.0000093227 | - | - |
| Jan-03 2026 | $0.0000093227 | $0.0000093227 | $0.0000094687 | $0.0000094687 | - | - |
| Jan-02 2026 | $0.0000094687 | $0.0000091746 | $0.0000095035 | $0.0000091746 | - | - |
| Jan-01 2026 | $0.0000091746 | $0.0000091746 | $0.0000092236 | $0.0000092236 | - | - |
| Dec-31 2025 | $0.0000092008 | $0.0000091765 | $0.0000092214 | $0.0000091765 | - | - |
| Dec-30 2025 | $0.0000091765 | $0.000009111 | $0.0000091765 | $0.000009111 | - | - |
| Dec-29 2025 | $0.000009111 | $0.000009111 | $0.0000091934 | $0.0000091934 | - | - |
| Dec-28 2025 | $0.000009181 | $0.0000090301 | $0.0000092289 | $0.0000090301 | $89 | - |
| Dec-27 2025 | $0.0000090301 | $0.0000090104 | $0.0000090301 | $0.0000090104 | $16 | - |
| Dec-26 2025 | $0.0000090104 | $0.0000090104 | $0.0000090104 | $0.0000090104 | - | - |
| Dec-25 2025 | $0.0000090104 | $0.0000090104 | $0.0000090601 | $0.0000090601 | - | - |
| Dec-24 2025 | $0.0000090601 | $0.0000089892 | $0.0000090601 | $0.000009053 | - | - |
| Dec-23 2025 | $0.000009053 | $0.000009053 | $0.0000092588 | $0.0000092588 | - | - |