Cap Mercado $3.34T
-0.38%
Volume 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shib Generating (SHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001007 | $0.0000098444 | $0.00001007 | $0.00001004 | - | - |
| Nov-17 2025 | $0.00001004 | $0.00001004 | $0.00001007 | $0.00001007 | - | - |
| Nov-16 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Nov-15 2025 | $0.00001007 | $0.0000098427 | $0.00001007 | $0.0000098427 | - | - |
| Nov-14 2025 | $0.0000098427 | $0.0000098427 | $0.0000098427 | $0.0000098427 | - | - |
| Nov-13 2025 | $0.0000098427 | $0.0000098427 | $0.00001037 | $0.00001029 | - | - |
| Nov-12 2025 | $0.00001029 | $0.00001029 | $0.00001035 | $0.00001035 | - | - |
| Nov-11 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Nov-10 2025 | $0.00001096 | $0.0000107 | $0.00001096 | $0.0000107 | - | - |
| Nov-09 2025 | $0.0000107 | $0.0000107 | $0.00001085 | $0.00001085 | - | - |
| Nov-08 2025 | $0.00001085 | $0.00001042 | $0.00001085 | $0.00001042 | - | - |
| Nov-07 2025 | $0.00001042 | $0.00001018 | $0.00001042 | $0.00001038 | - | - |
| Nov-06 2025 | $0.00001019 | $0.00001019 | $0.00001041 | $0.00001041 | - | - |
| Nov-05 2025 | $0.00001041 | $0.0000098729 | $0.00001041 | $0.0000098729 | $6 | - |
| Nov-04 2025 | $0.0000098729 | $0.0000098729 | $0.00001101 | $0.00001101 | - | - |