Cap Mercado $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shib Generating (SHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000093035 | $0.0000092512 | $0.0000093445 | $0.0000093445 | - | - |
| Aug-17 2025 | $0.0000093445 | $0.0000093445 | $0.0000093445 | $0.0000093445 | - | - |
| Aug-16 2025 | $0.000009422 | $0.000009422 | $0.000009422 | $0.000009422 | - | - |
| Aug-15 2025 | $0.000009422 | $0.000009422 | $0.0000095206 | $0.0000095206 | - | - |
| Aug-14 2025 | $0.0000095206 | $0.0000094289 | $0.0000096044 | $0.0000094396 | - | - |
| Aug-13 2025 | $0.0000094396 | $0.0000093 | $0.0000095058 | $0.0000093 | - | - |
| Aug-12 2025 | $0.0000093 | $0.0000089809 | $0.0000093 | $0.0000089809 | - | - |
| Aug-11 2025 | $0.0000089809 | $0.0000089809 | $0.0000089809 | $0.0000089809 | - | - |
| Aug-10 2025 | $0.0000090715 | $0.0000090212 | $0.0000090715 | $0.0000090212 | - | - |
| Aug-09 2025 | $0.0000090212 | $0.0000089008 | $0.0000090508 | $0.0000089008 | - | - |
| Aug-08 2025 | $0.0000089008 | $0.0000087433 | $0.0000089008 | $0.0000087433 | - | - |
| Aug-07 2025 | $0.0000087433 | $0.0000086497 | $0.0000087433 | $0.0000086497 | - | - |
| Aug-06 2025 | $0.0000086497 | $0.0000084413 | $0.0000086497 | $0.0000084413 | - | - |
| Aug-05 2025 | $0.0000084871 | $0.0000084871 | $0.000008595 | $0.000008595 | - | - |
| Aug-04 2025 | $0.000008595 | $0.0000084245 | $0.000008595 | $0.0000084245 | $7 | - |