Cap Mercado $2.50T
-1.82%
Volume 24h $141.19B
-25.61%
BTC % 50.31%
0.06%
ETH % 16.4%
0.54%
Moedas
28.129
+18
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de SHELTERZ (TERZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00315488 | $0.00315487 | $0.00315804 | $0.00315801 | $1 | - |
| Jul-16 2024 | $0.00315801 | $0.00315703 | $0.00316194 | $0.00316188 | $1 | - |
| Jul-15 2024 | $0.00316188 | $0.00315844 | $0.00316188 | $0.00315936 | $1 | - |
| Jul-14 2024 | $0.00315936 | $0.00315931 | $0.00318367 | $0.00318313 | $11 | - |
| Jul-13 2024 | $0.00318313 | $0.00318149 | $0.00318409 | $0.00318181 | $1 | - |
| Jul-12 2024 | $0.00318181 | $0.00318181 | $0.00318707 | $0.00318707 | - | - |
| Jul-11 2024 | $0.00318707 | $0.00318634 | $0.00318797 | $0.00318634 | $0 | - |
| Jul-10 2024 | $0.00318634 | $0.00318421 | $0.0031869 | $0.00318421 | $0 | - |
| Jul-09 2024 | $0.00318421 | $0.00318105 | $0.00318597 | $0.00318105 | $0 | - |
| Jul-08 2024 | $0.00318105 | $0.00315393 | $0.00321145 | $0.00321145 | $1 | - |
| Jul-07 2024 | $0.00321145 | $0.00321145 | $0.00347669 | $0.00347669 | $191 | - |
| Jul-06 2024 | $0.00347669 | $0.00347539 | $0.00347712 | $0.00347547 | $0 | - |
| Jul-05 2024 | $0.00347547 | $0.00343911 | $0.00347635 | $0.00343911 | $0 | - |
| Jul-04 2024 | $0.00343858 | $0.00331151 | $0.00343858 | $0.00339629 | $369 | - |
| Jul-03 2024 | $0.00343414 | $0.00326946 | $0.00347504 | $0.00336135 | $1,265 | - |