Cap Mercado $4.48T
0.84%
Volume 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0004186 | $0.0004186 | $0.0004186 | $0.0004186 | - | - |
Oct-03 2025 | $0.0004186 | $0.0004186 | $0.0004186 | $0.0004186 | - | - |
Oct-02 2025 | $0.0004186 | $0.00041627 | $0.0004186 | $0.00041627 | - | - |
Oct-01 2025 | $0.00041412 | $0.00040941 | $0.00041805 | $0.00041228 | - | - |
Sep-30 2025 | $0.00041228 | $0.00041228 | $0.00041399 | $0.00041399 | - | - |
Sep-29 2025 | $0.00041399 | $0.00041202 | $0.00041435 | $0.00041202 | - | - |
Sep-28 2025 | $0.00041202 | $0.00040953 | $0.00041202 | $0.00040953 | $1 | - |
Sep-27 2025 | $0.00040953 | $0.00040953 | $0.00040953 | $0.00040953 | - | - |
Sep-26 2025 | $0.00040886 | $0.00040886 | $0.00040886 | $0.00040886 | - | - |
Sep-25 2025 | $0.00040886 | $0.00040886 | $0.00041479 | $0.00041479 | - | - |
Sep-24 2025 | $0.00041479 | $0.00041479 | $0.00041479 | $0.00041479 | - | - |
Sep-23 2025 | $0.00041479 | $0.00041479 | $0.0004175 | $0.0004175 | - | - |
Sep-22 2025 | $0.0004175 | $0.0004175 | $0.00042074 | $0.00042074 | - | - |
Sep-21 2025 | $0.00042209 | $0.00042209 | $0.00042209 | $0.00042209 | - | - |
Sep-20 2025 | $0.00042209 | $0.00042209 | $0.00042209 | $0.00042209 | - | - |