Cap Mercado $3.39T
2.46%
Volume 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Moedas
33.783
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHELTERZ (TERZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00037901 | $0.00037641 | $0.00037901 | $0.00037641 | - | - |
| Dec-08 2025 | $0.00037641 | $0.00037552 | $0.00037744 | $0.00037552 | - | - |
| Dec-07 2025 | $0.00037552 | $0.00037441 | $0.00037552 | $0.00037441 | - | - |
| Dec-06 2025 | $0.00037441 | $0.00037353 | $0.00037441 | $0.00037414 | - | - |
| Dec-05 2025 | $0.00037414 | $0.00037414 | $0.00037915 | $0.00037915 | - | - |
| Dec-04 2025 | $0.00037915 | $0.00037915 | $0.00037915 | $0.00037915 | - | - |
| Dec-03 2025 | $0.00037915 | $0.00037705 | $0.00037915 | $0.00037705 | - | - |
| Dec-02 2025 | $0.00037705 | $0.00036922 | $0.00037705 | $0.00036922 | - | - |
| Dec-01 2025 | $0.00036922 | $0.00036922 | $0.00037443 | $0.00037443 | - | - |
| Nov-30 2025 | $0.00037801 | $0.00037801 | $0.00037801 | $0.00037801 | - | - |
| Nov-29 2025 | $0.00037801 | $0.00037801 | $0.00037801 | $0.00037801 | - | - |
| Nov-28 2025 | $0.00037801 | $0.00037801 | $0.00037801 | $0.00037801 | - | - |
| Nov-27 2025 | $0.00037801 | $0.00037556 | $0.00037801 | $0.00037556 | - | - |
| Nov-26 2025 | $0.00037556 | $0.00037227 | $0.00037556 | $0.00037227 | - | - |
| Nov-25 2025 | $0.00037227 | $0.00037227 | $0.00037372 | $0.00037372 | - | - |