Cap Mercado $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Moedas
29.184
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00346505 | $0.00346505 | $0.00346505 | $0.00346505 | - | - |
Oct-18 2024 | $0.00346505 | $0.00345609 | $0.00347556 | $0.00347073 | $5 | - |
Oct-17 2024 | $0.00347073 | $0.00347073 | $0.00347421 | $0.00347421 | $0 | - |
Oct-16 2024 | $0.00347421 | $0.00347421 | $0.00348322 | $0.00347511 | $1 | - |
Oct-15 2024 | $0.00347511 | $0.00346933 | $0.00349034 | $0.00347782 | $7 | - |
Oct-14 2024 | $0.00347782 | $0.00342067 | $0.00347782 | $0.00342067 | $5 | - |
Oct-13 2024 | $0.00342067 | $0.00340811 | $0.00344075 | $0.00343623 | $8 | - |
Oct-12 2024 | $0.00343623 | $0.00343252 | $0.00343623 | $0.00343252 | $0 | - |
Oct-11 2024 | $0.00343252 | $0.00339368 | $0.00343252 | $0.00339368 | $3 | - |
Oct-10 2024 | $0.00339368 | $0.00338353 | $0.00341145 | $0.00341145 | $5 | - |
Oct-09 2024 | $0.0034117 | $0.0034117 | $0.00343636 | $0.00343413 | $2 | - |
Oct-08 2024 | $0.00343413 | $0.00343413 | $0.00345619 | $0.00345619 | $2 | - |
Oct-07 2024 | $0.00345619 | $0.00343852 | $0.00346233 | $0.00343852 | $2 | - |
Oct-06 2024 | $0.00343852 | $0.00341832 | $0.00343852 | $0.00342956 | $5 | - |
Oct-05 2024 | $0.00342956 | $0.00342956 | $0.00342956 | $0.00342956 | - | - |