Cap Mercado $2.28T
2.82%
Volume 24h $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00256245 | $0.00256213 | $0.00256264 | $0.00256264 | $0 | - |
Aug-18 2024 | $0.00256264 | $0.00256192 | $0.00256264 | $0.00256192 | $0 | - |
Aug-17 2024 | $0.00256192 | $0.00256192 | $0.00256233 | $0.00256233 | $0 | - |
Aug-16 2024 | $0.00256233 | $0.00256172 | $0.00256244 | $0.00256237 | $0 | - |
Aug-15 2024 | $0.00256237 | $0.00256225 | $0.00256345 | $0.00256345 | $0 | - |
Aug-14 2024 | $0.00256345 | $0.00256295 | $0.00256556 | $0.00256498 | $1 | - |
Aug-13 2024 | $0.00256498 | $0.00256438 | $0.00256498 | $0.00256438 | $0 | - |
Aug-12 2024 | $0.00256438 | $0.00255363 | $0.002565 | $0.00255388 | $0 | - |
Aug-11 2024 | $0.00255388 | $0.00255388 | $0.00262665 | $0.00262665 | $19 | - |
Aug-10 2024 | $0.00262665 | $0.00262664 | $0.00263568 | $0.00263559 | $133 | - |
Aug-09 2024 | $0.00263566 | $0.00263456 | $0.00263639 | $0.00263515 | $0 | - |
Aug-08 2024 | $0.00263515 | $0.00263394 | $0.00263515 | $0.00263394 | $0 | - |
Aug-07 2024 | $0.00263394 | $0.00263394 | $0.00263842 | $0.00263697 | $0 | - |
Aug-06 2024 | $0.00263697 | $0.00263397 | $0.0026373 | $0.00263397 | $0 | - |
Aug-05 2024 | $0.00263397 | $0.00263397 | $0.00267352 | $0.00267146 | $0 | - |