Cap Mercado $2.24T
-2.86%
Volume 24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Moedas
28.985
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHELTERZ (TERZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0034262 | $0.0034262 | $0.00345135 | $0.00345135 | $2 | - |
| Oct-01 2024 | $0.00345135 | $0.00345135 | $0.00349059 | $0.00349059 | $3 | - |
| Sep-30 2024 | $0.00349059 | $0.00349059 | $0.00351546 | $0.00351546 | $2 | - |
| Sep-29 2024 | $0.00351546 | $0.00351245 | $0.00351899 | $0.00351899 | $1 | - |
| Sep-28 2024 | $0.00351899 | $0.00351899 | $0.0035259 | $0.0035259 | $1 | - |
| Sep-27 2024 | $0.0035259 | $0.0035259 | $0.0035589 | $0.00355605 | $3 | - |
| Sep-26 2024 | $0.00355605 | $0.00352631 | $0.00355605 | $0.00352631 | $4 | - |
| Sep-25 2024 | $0.00352631 | $0.00352631 | $0.00353825 | $0.00353795 | $1 | - |
| Sep-24 2024 | $0.00353795 | $0.00352112 | $0.00353795 | $0.00352112 | $1 | - |
| Sep-23 2024 | $0.00352112 | $0.00352112 | $0.00352973 | $0.00352973 | $1 | - |
| Sep-22 2024 | $0.00352973 | $0.00351243 | $0.00352973 | $0.00352296 | $2 | - |
| Sep-21 2024 | $0.00351805 | $0.00351336 | $0.00351805 | $0.00351336 | $0 | - |
| Sep-20 2024 | $0.00351336 | $0.00349386 | $0.00355155 | $0.00354227 | $16 | - |
| Sep-19 2024 | $0.00354227 | $0.0035297 | $0.00357647 | $0.00356502 | $49 | - |
| Sep-18 2024 | $0.00353467 | $0.003529 | $0.00354549 | $0.00354549 | $2 | - |