Cap Mercado $2.49T
0.71%
Volume 24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
Moedas
29.183
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de SHELTERZ (TERZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00346505 | $0.00345609 | $0.00347556 | $0.00347073 | $5 | - |
| Oct-17 2024 | $0.00347073 | $0.00347073 | $0.00347421 | $0.00347421 | $0 | - |
| Oct-16 2024 | $0.00347421 | $0.00347421 | $0.00348322 | $0.00347511 | $1 | - |
| Oct-15 2024 | $0.00347511 | $0.00346933 | $0.00349034 | $0.00347782 | $7 | - |
| Oct-14 2024 | $0.00347782 | $0.00342067 | $0.00347782 | $0.00342067 | $5 | - |
| Oct-13 2024 | $0.00342067 | $0.00340811 | $0.00344075 | $0.00343623 | $8 | - |
| Oct-12 2024 | $0.00343623 | $0.00343252 | $0.00343623 | $0.00343252 | $0 | - |
| Oct-11 2024 | $0.00343252 | $0.00339368 | $0.00343252 | $0.00339368 | $3 | - |
| Oct-10 2024 | $0.00339368 | $0.00338353 | $0.00341145 | $0.00341145 | $5 | - |
| Oct-09 2024 | $0.0034117 | $0.0034117 | $0.00343636 | $0.00343413 | $2 | - |
| Oct-08 2024 | $0.00343413 | $0.00343413 | $0.00345619 | $0.00345619 | $2 | - |
| Oct-07 2024 | $0.00345619 | $0.00343852 | $0.00346233 | $0.00343852 | $2 | - |
| Oct-06 2024 | $0.00343852 | $0.00341832 | $0.00343852 | $0.00342956 | $5 | - |
| Oct-05 2024 | $0.00342956 | $0.00342956 | $0.00342956 | $0.00342956 | - | - |
| Oct-04 2024 | $0.00342956 | $0.00341464 | $0.00342956 | $0.00341464 | $38 | - |