Cap Mercado $2.26T
1.34%
Volume 24h $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
Moedas
28.493
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHELTERZ (TERZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00256192 | $0.00256192 | $0.00256233 | $0.00256233 | $0 | - |
| Aug-16 2024 | $0.00256233 | $0.00256172 | $0.00256244 | $0.00256237 | $0 | - |
| Aug-15 2024 | $0.00256237 | $0.00256225 | $0.00256345 | $0.00256345 | $0 | - |
| Aug-14 2024 | $0.00256345 | $0.00256295 | $0.00256556 | $0.00256498 | $1 | - |
| Aug-13 2024 | $0.00256498 | $0.00256438 | $0.00256498 | $0.00256438 | $0 | - |
| Aug-12 2024 | $0.00256438 | $0.00255363 | $0.002565 | $0.00255388 | $0 | - |
| Aug-11 2024 | $0.00255388 | $0.00255388 | $0.00262665 | $0.00262665 | $19 | - |
| Aug-10 2024 | $0.00262665 | $0.00262664 | $0.00263568 | $0.00263559 | $133 | - |
| Aug-09 2024 | $0.00263566 | $0.00263456 | $0.00263639 | $0.00263515 | $0 | - |
| Aug-08 2024 | $0.00263515 | $0.00263394 | $0.00263515 | $0.00263394 | $0 | - |
| Aug-07 2024 | $0.00263394 | $0.00263394 | $0.00263842 | $0.00263697 | $0 | - |
| Aug-06 2024 | $0.00263697 | $0.00263397 | $0.0026373 | $0.00263397 | $0 | - |
| Aug-05 2024 | $0.00263397 | $0.00263397 | $0.00267352 | $0.00267146 | $0 | - |
| Aug-04 2024 | $0.00267174 | $0.00267174 | $0.00295859 | $0.00295758 | $215 | - |
| Aug-03 2024 | $0.00295758 | $0.00295739 | $0.00308782 | $0.00308782 | $118 | - |