Cap Mercado $2.51T
1.84%
Volume 24h $162.80B
47.18%
BTC % 54.87%
0.82%
ETH % 12.08%
-1.07%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHELTERZ (TERZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00344006 | $0.00342897 | $0.00344006 | $0.00342897 | $1 | - |
| Oct-26 2024 | $0.00342897 | $0.00342455 | $0.00342897 | $0.00342841 | $1 | - |
| Oct-25 2024 | $0.00342841 | $0.00342841 | $0.00345597 | $0.00345597 | $2 | - |
| Oct-24 2024 | $0.00345597 | $0.00342085 | $0.00345597 | $0.00342085 | $3 | - |
| Oct-23 2024 | $0.00342085 | $0.00341454 | $0.00353275 | $0.00353275 | $19 | - |
| Oct-22 2024 | $0.00353275 | $0.00347079 | $0.00353275 | $0.00347547 | $8 | - |
| Oct-21 2024 | $0.00347547 | $0.00346816 | $0.0034915 | $0.00348991 | $3 | - |
| Oct-20 2024 | $0.00348511 | $0.00346515 | $0.00348511 | $0.00346515 | $2 | - |
| Oct-19 2024 | $0.00346505 | $0.00346505 | $0.00346505 | $0.00346505 | - | - |
| Oct-18 2024 | $0.00346505 | $0.00345609 | $0.00347556 | $0.00347073 | $5 | - |
| Oct-17 2024 | $0.00347073 | $0.00347073 | $0.00347421 | $0.00347421 | $0 | - |
| Oct-16 2024 | $0.00347421 | $0.00347421 | $0.00348322 | $0.00347511 | $1 | - |
| Oct-15 2024 | $0.00347511 | $0.00346933 | $0.00349034 | $0.00347782 | $7 | - |
| Oct-14 2024 | $0.00347782 | $0.00342067 | $0.00347782 | $0.00342067 | $5 | - |
| Oct-13 2024 | $0.00342067 | $0.00340811 | $0.00344075 | $0.00343623 | $8 | - |