Cap Mercado $3.48T
-1.46%
Volume 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Moedas
31.866
+10
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Shark Lock (Soarx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00350163 | $0.00350163 | $0.00350163 | $0.00350163 | - | - |
| May-08 2025 | $0.00350163 | $0.00350163 | $0.00350163 | $0.00350163 | - | - |
| May-07 2025 | $0.00350163 | $0.00350163 | $0.00350163 | $0.00350163 | - | - |
| May-06 2025 | $0.00350163 | $0.00350163 | $0.00350163 | $0.00350163 | - | - |
| May-05 2025 | $0.00350163 | $0.00350163 | $0.00350163 | $0.00350163 | - | - |
| May-04 2025 | $0.00350163 | $0.00350163 | $0.00350163 | $0.00350163 | - | - |
| May-03 2025 | $0.00350163 | $0.00350052 | $0.00350163 | $0.00350107 | - | - |
| May-02 2025 | $0.00350118 | $0.00330067 | $0.00350141 | $0.00350053 | - | - |
| May-01 2025 | $0.00330052 | $0.0033005 | $0.00390175 | $0.00389073 | - | - |
| Apr-30 2025 | $0.00390141 | $0.00388995 | $0.0039019 | $0.00389114 | - | - |
| Apr-29 2025 | $0.00389162 | $0.00389098 | $0.00398732 | $0.00398732 | - | - |
| Apr-28 2025 | $0.00398732 | $0.00398732 | $0.00398732 | $0.00398732 | - | - |
| Apr-27 2025 | $0.00398732 | $0.00398703 | $0.00398846 | $0.00398783 | - | - |
| Apr-26 2025 | $0.00398856 | $0.0039871 | $0.00398945 | $0.00398858 | - | - |
| Apr-25 2025 | $0.00398887 | $0.00398723 | $0.00398977 | $0.00398723 | - | - |