Cap Mercado $2.31T
3.28%
Volume 24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
Moedas
29.001
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shark Lock (Soarx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00594956 | $0.00306928 | $0.00600286 | $0.00594862 | - | - |
| Oct-02 2024 | $0.00599851 | $0.00594829 | $0.00600098 | $0.00594829 | - | - |
| Oct-01 2024 | $0.00599864 | $0.0059468 | $0.00599973 | $0.0059479 | - | - |
| Sep-30 2024 | $0.00594945 | $0.00579948 | $0.00600108 | $0.00595048 | - | - |
| Sep-29 2024 | $0.00595127 | $0.00595045 | $0.00600207 | $0.00600069 | - | - |
| Sep-28 2024 | $0.00600085 | $0.00595015 | $0.0060026 | $0.00595085 | - | - |
| Sep-27 2024 | $0.00600195 | $0.00595016 | $0.00600268 | $0.00600204 | - | - |
| Sep-26 2024 | $0.00595112 | $0.00544814 | $0.00600244 | $0.00544814 | - | - |
| Sep-25 2024 | $0.00544889 | $0.00544889 | $0.0055004 | $0.00545073 | - | - |
| Sep-24 2024 | $0.00545027 | $0.00519925 | $0.00550028 | $0.00525012 | - | - |
| Sep-23 2024 | $0.00525 | $0.00519919 | $0.00525406 | $0.00525406 | - | - |
| Sep-22 2024 | $0.00520071 | $0.00520049 | $0.00525287 | $0.00520232 | - | - |
| Sep-21 2024 | $0.00520077 | $0.00520024 | $0.00525365 | $0.00520024 | - | - |
| Sep-20 2024 | $0.00525056 | $0.00519992 | $0.00525176 | $0.00525087 | - | - |
| Sep-19 2024 | $0.00520065 | $0.00520015 | $0.00525246 | $0.00520061 | - | - |