Cap Mercado $2.69T
2.33%
Volume 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Moedas
29.434
+17
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Shark Lock (Soarx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00620469 | $0.00618541 | $0.00620841 | $0.00618607 | - | - |
| Nov-05 2024 | $0.00618559 | $0.00618093 | $0.00620103 | $0.00618312 | - | - |
| Nov-04 2024 | $0.00619717 | $0.00329694 | $0.00619717 | $0.00449824 | - | - |
| Nov-03 2024 | $0.00449831 | $0.00449731 | $0.00620169 | $0.00619351 | - | - |
| Nov-02 2024 | $0.00619911 | $0.00619278 | $0.00619926 | $0.00619739 | - | - |
| Nov-01 2024 | $0.00619792 | $0.00618594 | $0.00620153 | $0.00618625 | - | - |
| Oct-31 2024 | $0.00619185 | $0.00618741 | $0.00619911 | $0.00619749 | - | - |
| Oct-30 2024 | $0.00619297 | $0.00306795 | $0.00620078 | $0.00306795 | - | - |
| Oct-29 2024 | $0.00306886 | $0.00306877 | $0.00619926 | $0.00369714 | - | - |
| Oct-28 2024 | $0.00369908 | $0.00351601 | $0.00619246 | $0.00608733 | - | - |
| Oct-27 2024 | $0.00608827 | $0.00608658 | $0.00609466 | $0.00609238 | - | - |
| Oct-26 2024 | $0.00608814 | $0.00608487 | $0.00609687 | $0.00608924 | - | - |
| Oct-25 2024 | $0.00609116 | $0.00608185 | $0.0060983 | $0.00609621 | - | - |
| Oct-24 2024 | $0.00609692 | $0.00608791 | $0.00609751 | $0.0060933 | - | - |
| Oct-23 2024 | $0.00608875 | $0.0060874 | $0.00609699 | $0.00609214 | - | - |