Cap Mercado $2.48T
-3.91%
Volume 24h $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
Moedas
28.222
+25
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Shark Lock (Soarx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00492319 | $0.00491132 | $0.00492528 | $0.00491207 | - | - |
| Jul-23 2024 | $0.00492561 | $0.00490585 | $0.00492561 | $0.00492206 | - | - |
| Jul-22 2024 | $0.00492193 | $0.00100001 | $0.00492215 | $0.00220036 | - | - |
| Jul-21 2024 | $0.00220034 | $0.00220034 | $0.00380157 | $0.00379187 | - | - |
| Jul-20 2024 | $0.00380126 | $0.00379119 | $0.00380308 | $0.00380305 | - | - |
| Jul-19 2024 | $0.00380266 | $0.00329946 | $0.00429091 | $0.00429091 | - | - |
| Jul-18 2024 | $0.0042898 | $0.00348989 | $0.00429051 | $0.00350023 | - | - |
| Jul-17 2024 | $0.00350015 | $0.0033006 | $0.00420236 | $0.00420236 | - | - |
| Jul-16 2024 | $0.00420256 | $0.00400156 | $0.00450247 | $0.00449265 | - | - |
| Jul-15 2024 | $0.0044928 | $0.00420201 | $0.00450448 | $0.00450152 | - | - |
| Jul-14 2024 | $0.00420165 | $0.00420115 | $0.00492478 | $0.00490114 | - | - |
| Jul-13 2024 | $0.00492194 | $0.0049004 | $0.00492194 | $0.00492089 | - | - |
| Jul-12 2024 | $0.00492095 | $0.00490004 | $0.00492211 | $0.00490004 | - | - |
| Jul-11 2024 | $0.00490026 | $0.00489927 | $0.00492149 | $0.00491966 | - | - |
| Jul-10 2024 | $0.00489903 | $0.0039999 | $0.00492098 | $0.00400029 | - | - |