Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de ShareToken / ShareRing (SHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00156766 | $0.00136493 | $0.00156837 | $0.00141417 | $135,703 | $3,715,783 |
| Jul-14 2025 | $0.00141268 | $0.00138676 | $0.00156797 | $0.00156466 | $176,652 | $3,348,438 |
| Jul-13 2025 | $0.00156688 | $0.0014409 | $0.00157564 | $0.00144598 | $100,091 | $3,713,939 |
| Jul-12 2025 | $0.00145849 | $0.00145849 | $0.00161137 | $0.00158153 | $138,641 | $3,457,028 |
| Jul-11 2025 | $0.0016092 | $0.00136926 | $0.00168395 | $0.00140095 | $194,895 | $3,814,259 |
| Jul-10 2025 | $0.00136413 | $0.00128538 | $0.00139105 | $0.00128538 | $163,053 | $3,233,370 |
| Jul-09 2025 | $0.00129571 | $0.00120486 | $0.00137679 | $0.00120602 | $206,168 | $3,071,197 |
| Jul-08 2025 | $0.00120641 | $0.00120588 | $0.00124106 | $0.00124106 | $175,813 | $2,859,542 |
| Jul-07 2025 | $0.00122738 | $0.00122562 | $0.00128974 | $0.00128173 | $221,294 | $2,909,235 |
| Jul-06 2025 | $0.00128748 | $0.00128711 | $0.00134179 | $0.0013208 | $263,383 | $3,051,681 |
| Jul-05 2025 | $0.00132077 | $0.00128271 | $0.00137093 | $0.00129475 | $206,749 | $3,130,605 |
| Jul-04 2025 | $0.00132142 | $0.00125707 | $0.00135507 | $0.00133131 | $247,560 | $3,132,148 |
| Jul-03 2025 | $0.00137804 | $0.00136131 | $0.00145669 | $0.00144693 | $194,833 | $3,266,342 |
| Jul-02 2025 | $0.00144345 | $0.00137655 | $0.00144782 | $0.00142468 | $130,835 | $3,421,375 |
| Jul-01 2025 | $0.0014382 | $0.00125988 | $0.00149011 | $0.00130075 | $198,257 | $3,408,929 |