Cap Mercado $3.45T
2.18%
Volume 24h $351.42B
18.97%
BTC % 59.3%
-1.6%
ETH % 8.2%
6.34%
Moedas
31.796
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de ShareToken / ShareRing (SHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00225323 | $0.00204225 | $0.00226108 | $0.00210023 | $425,395 | $5,340,778 |
| May-07 2025 | $0.00211299 | $0.00202435 | $0.00215884 | $0.00203136 | $551,838 | $5,008,377 |
| May-06 2025 | $0.00201027 | $0.00200813 | $0.0022682 | $0.00203254 | $725,213 | $4,764,904 |
| May-05 2025 | $0.00201733 | $0.00181255 | $0.00220119 | $0.0019193 | $844,016 | $4,781,632 |
| May-04 2025 | $0.00191126 | $0.00171247 | $0.00204126 | $0.00173802 | $183,681 | $4,530,228 |
| May-03 2025 | $0.00173098 | $0.00173098 | $0.00182575 | $0.00182187 | $97,036 | $4,102,910 |
| May-02 2025 | $0.00181562 | $0.00179198 | $0.00184595 | $0.00179618 | $105,741 | $4,303,522 |
| May-01 2025 | $0.00179102 | $0.0017001 | $0.00181682 | $0.0017001 | $115,336 | $4,245,210 |
| Apr-30 2025 | $0.00170546 | $0.00166779 | $0.00180699 | $0.00176906 | $97,878 | $4,042,418 |
| Apr-29 2025 | $0.00177993 | $0.00175736 | $0.00186117 | $0.00181937 | $76,628 | $4,218,936 |
| Apr-28 2025 | $0.00180062 | $0.00167947 | $0.0018105 | $0.00168953 | $85,850 | $4,267,961 |
| Apr-27 2025 | $0.00177881 | $0.00166231 | $0.00179648 | $0.00168889 | $116,960 | $4,216,270 |
| Apr-26 2025 | $0.00168933 | $0.0016259 | $0.00183846 | $0.00181006 | $97,805 | $4,004,180 |
| Apr-25 2025 | $0.0018083 | $0.00178013 | $0.00195264 | $0.00179838 | $148,410 | $4,286,180 |
| Apr-24 2025 | $0.00182887 | $0.00176129 | $0.00189402 | $0.00187041 | $104,604 | $4,334,928 |