Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShareToken / ShareRing (SHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00017035 | $0.00015415 | $0.00019169 | $0.00016607 | $105,336 | $615,749 |
| Apr-04 2026 | $0.00016906 | $0.00016754 | $0.00017388 | $0.00017372 | $121,568 | $611,086 |
| Apr-03 2026 | $0.00017385 | $0.00017191 | $0.00017704 | $0.00017245 | $115,272 | $628,380 |
| Apr-02 2026 | $0.00017226 | $0.00017213 | $0.00017489 | $0.00017488 | $98,282 | $622,657 |
| Apr-01 2026 | $0.00017544 | $0.0001734 | $0.0001802 | $0.0001802 | $114,739 | $634,130 |
| Mar-31 2026 | $0.00017811 | $0.00017811 | $0.00018113 | $0.00017895 | $47,940 | $643,797 |
| Mar-30 2026 | $0.00017927 | $0.00017665 | $0.0001804 | $0.00017803 | $63,614 | $647,979 |
| Mar-29 2026 | $0.00017881 | $0.00017774 | $0.00018148 | $0.00018031 | $7,619 | $646,329 |
| Mar-28 2026 | $0.00017908 | $0.0001775 | $0.00018171 | $0.0001775 | $34,261 | $647,308 |
| Mar-27 2026 | $0.00017809 | $0.00017809 | $0.00018689 | $0.00018171 | $75,658 | $643,719 |
| Mar-26 2026 | $0.00018347 | $0.00017842 | $0.00018533 | $0.00017904 | $82,226 | $663,159 |
| Mar-25 2026 | $0.00017947 | $0.00017489 | $0.00018709 | $0.00017694 | $185,001 | $648,718 |
| Mar-24 2026 | $0.00017622 | $0.00017439 | $0.00018536 | $0.00018536 | $132,395 | $636,955 |
| Mar-23 2026 | $0.00017714 | $0.00017714 | $0.00018893 | $0.00017949 | $108,005 | $640,283 |
| Mar-22 2026 | $0.00017928 | $0.00017826 | $0.00019427 | $0.00018735 | $512,476 | $647,997 |