Cap Mercado $3.54T
0.35%
Volume 24h $212.51B
-2.49%
BTC % 59.32%
-0.18%
ETH % 9.11%
1.75%
Moedas
32.033
+21
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de ShareToken / ShareRing (SHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00188613 | $0.00187229 | $0.00194652 | $0.001908 | $129,987 | $4,470,663 |
| Jun-02 2025 | $0.0019098 | $0.00185084 | $0.0020871 | $0.00196812 | $207,704 | $4,526,760 |
| Jun-01 2025 | $0.00193216 | $0.00182357 | $0.00193216 | $0.00186054 | $143,051 | $4,579,757 |
| May-31 2025 | $0.00185585 | $0.00174727 | $0.00188556 | $0.00184551 | $217,108 | $4,398,885 |
| May-30 2025 | $0.00185315 | $0.00184694 | $0.00204303 | $0.00204303 | $282,784 | $4,392,475 |
| May-29 2025 | $0.00204572 | $0.00204145 | $0.00215222 | $0.00205303 | $236,702 | $4,848,931 |
| May-28 2025 | $0.00205329 | $0.00205329 | $0.00213329 | $0.00209522 | $304,380 | $4,866,861 |
| May-27 2025 | $0.00206827 | $0.00200836 | $0.00208892 | $0.00204032 | $124,609 | $4,902,386 |
| May-26 2025 | $0.0020597 | $0.00204895 | $0.00212958 | $0.00212958 | $156,259 | $4,882,057 |
| May-25 2025 | $0.00211222 | $0.00201377 | $0.002154 | $0.002154 | $195,431 | $5,006,560 |
| May-24 2025 | $0.00214689 | $0.0021113 | $0.0022452 | $0.00215275 | $216,792 | $5,088,729 |
| May-23 2025 | $0.00228617 | $0.0022603 | $0.00236326 | $0.002262 | $247,139 | $5,418,855 |
| May-22 2025 | $0.00222952 | $0.00222952 | $0.00236826 | $0.00228606 | $169,002 | $5,284,572 |
| May-21 2025 | $0.00226464 | $0.00209852 | $0.00226464 | $0.00212273 | $388,761 | $5,367,821 |
| May-20 2025 | $0.00210394 | $0.00204572 | $0.00216268 | $0.00208957 | $385,932 | $4,986,913 |