Cap Mercado $3.44T
-2.9%
Volume 24h $464.78B
8.03%
BTC % 55.13%
-1.03%
ETH % 11.01%
1.54%
Moedas
33.668
+9
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de ShareToken / ShareRing (SHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0005314 | $0.00051841 | $0.0005599 | $0.0005232 | $57,589 | $1,920,733 |
| Nov-12 2025 | $0.00052417 | $0.00050026 | $0.00059771 | $0.00050601 | $97,120 | $1,894,584 |
| Nov-11 2025 | $0.00050628 | $0.00050035 | $0.00055803 | $0.00055449 | $91,411 | $1,829,945 |
| Nov-10 2025 | $0.00056365 | $0.00054347 | $0.00065772 | $0.00062707 | $106,537 | $2,037,287 |
| Nov-09 2025 | $0.0006369 | $0.0006278 | $0.00068499 | $0.00068499 | $38,452 | $2,302,044 |
| Nov-08 2025 | $0.00068728 | $0.00058529 | $0.00070189 | $0.00060588 | $109,861 | $2,484,137 |
| Nov-07 2025 | $0.00060222 | $0.00055514 | $0.00062642 | $0.00055514 | $81,496 | $2,176,715 |
| Nov-06 2025 | $0.00056351 | $0.00054538 | $0.00057957 | $0.00057957 | $65,447 | $2,036,776 |
| Nov-05 2025 | $0.0005979 | $0.00052853 | $0.0006261 | $0.00052859 | $179,835 | - |
| Nov-04 2025 | $0.00055596 | $0.00050554 | $0.00067793 | $0.00065994 | $273,282 | - |
| Nov-03 2025 | $0.00064199 | $0.00056426 | $0.00065728 | $0.00065686 | $190,519 | - |
| Nov-02 2025 | $0.00066476 | $0.00064626 | $0.00074243 | $0.00073494 | $100,018 | - |
| Nov-01 2025 | $0.00073504 | $0.00067629 | $0.00075321 | $0.00067979 | $63,453 | - |
| Oct-31 2025 | $0.00067229 | $0.00060886 | $0.0006994 | $0.00063934 | $279,039 | - |
| Oct-30 2025 | $0.00070255 | $0.00070255 | $0.00079145 | $0.00075549 | $93,104 | - |