Cap Mercado $3.31T
-2.64%
Volume 24h $250.30B
-18.49%
BTC % 54.63%
-0.27%
ETH % 11.31%
-0.17%
Moedas
33.765
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShareToken / ShareRing (SHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00037316 | $0.00035877 | $0.0003845 | $0.00036068 | $96,924 | $1,348,766 |
| Dec-03 2025 | $0.00036084 | $0.00035651 | $0.00040483 | $0.00038608 | $126,653 | $1,304,248 |
| Dec-02 2025 | $0.00038534 | $0.00036102 | $0.00040869 | $0.00038993 | $158,085 | $1,392,800 |
| Dec-01 2025 | $0.00039 | $0.00038626 | $0.00049323 | $0.0004565 | $165,289 | $1,409,651 |
| Nov-30 2025 | $0.00046072 | $0.00036893 | $0.00046072 | $0.00039422 | $87,572 | $1,665,250 |
| Nov-29 2025 | $0.00038788 | $0.00038788 | $0.00052585 | $0.00042308 | $70,166 | $1,401,986 |
| Nov-28 2025 | $0.00043951 | $0.00036293 | $0.00044103 | $0.00036293 | $109,308 | $1,588,610 |
| Nov-27 2025 | $0.00035707 | $0.0003505 | $0.00040901 | $0.00040901 | $130,748 | $1,290,627 |
| Nov-26 2025 | $0.00040928 | $0.0003512 | $0.00040934 | $0.00038212 | $148,171 | $1,479,345 |
| Nov-25 2025 | $0.00037653 | $0.00036206 | $0.00044237 | $0.00041121 | $86,504 | $1,360,973 |
| Nov-24 2025 | $0.00045015 | $0.00039525 | $0.00045015 | $0.0004406 | $174,419 | $1,627,042 |
| Nov-23 2025 | $0.00044185 | $0.00042938 | $0.00053026 | $0.00053026 | $159,156 | $1,597,040 |
| Nov-22 2025 | $0.00054864 | $0.00043592 | $0.0005548 | $0.00047824 | $222,366 | $1,983,048 |
| Nov-21 2025 | $0.00046766 | $0.00033087 | $0.00047962 | $0.00033188 | $258,874 | $1,690,343 |
| Nov-20 2025 | $0.00033089 | $0.00033016 | $0.00037251 | $0.00037166 | $61,682 | $1,195,988 |