Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de ShareToken / ShareRing (SHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00089316 | $0.00077905 | $0.00089316 | $0.00087019 | $243,522 | - |
| Oct-23 2025 | $0.00087121 | $0.00083598 | $0.00090913 | $0.00090913 | $239,883 | - |
| Oct-22 2025 | $0.00092614 | $0.00090824 | $0.0009506 | $0.00092953 | $124,592 | - |
| Oct-21 2025 | $0.00092746 | $0.00088507 | $0.00098813 | $0.00097559 | $193,084 | - |
| Oct-20 2025 | $0.00097454 | $0.00096731 | $0.00100636 | $0.00096731 | $125,715 | - |
| Oct-19 2025 | $0.00097034 | $0.00095731 | $0.00111717 | $0.00096227 | $428,533 | $2,299,980 |
| Oct-18 2025 | $0.00095333 | $0.00095333 | $0.00105537 | $0.00103635 | $162,254 | $2,259,659 |
| Oct-17 2025 | $0.00102842 | $0.00097805 | $0.00109282 | $0.00100424 | $66,118 | $2,437,657 |
| Oct-16 2025 | $0.00100022 | $0.0009345 | $0.00105734 | $0.00100061 | $56,524 | $2,370,815 |
| Oct-15 2025 | $0.00101273 | $0.00100436 | $0.00109351 | $0.00106856 | $34,049 | $2,400,454 |
| Oct-14 2025 | $0.00106376 | $0.00097695 | $0.00116591 | $0.00116591 | $65,169 | $2,521,424 |
| Oct-13 2025 | $0.00117422 | $0.00104001 | $0.00117422 | $0.00106003 | $125,213 | $2,783,245 |
| Oct-12 2025 | $0.00112754 | $0.00092593 | $0.001137 | $0.00092593 | $102,510 | $2,672,592 |
| Oct-11 2025 | $0.00092097 | $0.00090894 | $0.00101075 | $0.00095097 | $190,908 | $2,182,972 |
| Oct-10 2025 | $0.00095873 | $0.00094024 | $0.00112139 | $0.00108063 | $214,646 | $2,272,475 |