Cap Mercado $4.56T 1.9%
Volume 24h $299.04B -42.83%
BTC % 54.69% 0.58%
ETH % 12.09% -0.08%
Moedas 33.322 +1
Trocas 885
Última atualização 2 Minutos atrás
ShareToken / ShareRing SHR

Preços históricos de ShareToken / ShareRing (SHR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00113331 $0.00107326 $0.00123051 $0.00111072 $224,324 $2,686,269
Oct-03 2025 $0.00112752 $0.00103667 $0.00112752 $0.00109857 $202,643 $2,672,544
Oct-02 2025 $0.0010854 $0.0010854 $0.00118455 $0.00111064 $211,427 $2,572,710
Oct-01 2025 $0.00111164 $0.00103323 $0.00116051 $0.00103379 $71,666 $2,634,907
Sep-30 2025 $0.00105675 $0.00100468 $0.00106092 $0.00102782 $29,387 $2,504,790
Sep-29 2025 $0.00101668 $0.00095181 $0.001036 $0.00102618 $201,378 $2,409,818
Sep-28 2025 $0.00101142 $0.00099309 $0.00112599 $0.00107866 $229,941 $2,397,363
Sep-27 2025 $0.00107927 $0.00103918 $0.00117691 $0.00107432 $106,014 $2,558,168
Sep-26 2025 $0.00105805 $0.00092297 $0.00112967 $0.00112967 $282,795 $2,507,880
Sep-25 2025 $0.00105818 $0.00105818 $0.0011243 $0.0011243 $104,294 $2,508,187
Sep-24 2025 $0.00111788 $0.00111788 $0.00119648 $0.00115469 $176,370 $2,649,699
Sep-23 2025 $0.00116682 $0.00114413 $0.00122513 $0.00122513 $197,764 $2,765,688
Sep-22 2025 $0.00124071 $0.00115142 $0.00131494 $0.00120571 $120,046 $2,940,822
Sep-21 2025 $0.00120722 $0.00120321 $0.00123678 $0.00120903 $45,355 $2,861,462
Sep-20 2025 $0.00122287 $0.00120748 $0.00124055 $0.00123449 $49,779 $2,898,536

Análise histórica e de mercado do preço de ShareToken / ShareRing (SHR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2139 dias, a partir do dia 27-11-2019.