Cap Mercado $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 53 Segundos atrás
ShareToken / ShareRing SHR

Preços históricos de ShareToken / ShareRing (SHR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00089316 $0.00077905 $0.00089316 $0.00087019 $243,522 -
Oct-23 2025 $0.00087121 $0.00083598 $0.00090913 $0.00090913 $239,883 -
Oct-22 2025 $0.00092614 $0.00090824 $0.0009506 $0.00092953 $124,592 -
Oct-21 2025 $0.00092746 $0.00088507 $0.00098813 $0.00097559 $193,084 -
Oct-20 2025 $0.00097454 $0.00096731 $0.00100636 $0.00096731 $125,715 -
Oct-19 2025 $0.00097034 $0.00095731 $0.00111717 $0.00096227 $428,533 $2,299,980
Oct-18 2025 $0.00095333 $0.00095333 $0.00105537 $0.00103635 $162,254 $2,259,659
Oct-17 2025 $0.00102842 $0.00097805 $0.00109282 $0.00100424 $66,118 $2,437,657
Oct-16 2025 $0.00100022 $0.0009345 $0.00105734 $0.00100061 $56,524 $2,370,815
Oct-15 2025 $0.00101273 $0.00100436 $0.00109351 $0.00106856 $34,049 $2,400,454
Oct-14 2025 $0.00106376 $0.00097695 $0.00116591 $0.00116591 $65,169 $2,521,424
Oct-13 2025 $0.00117422 $0.00104001 $0.00117422 $0.00106003 $125,213 $2,783,245
Oct-12 2025 $0.00112754 $0.00092593 $0.001137 $0.00092593 $102,510 $2,672,592
Oct-11 2025 $0.00092097 $0.00090894 $0.00101075 $0.00095097 $190,908 $2,182,972
Oct-10 2025 $0.00095873 $0.00094024 $0.00112139 $0.00108063 $214,646 $2,272,475

Análise histórica e de mercado do preço de ShareToken / ShareRing (SHR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2159 dias, a partir do dia 28-11-2019.