Cap Mercado $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShareToken / ShareRing (SHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00116197 | $0.00115306 | $0.00123071 | $0.00123071 | $45,020 | $2,754,191 |
| Aug-18 2025 | $0.00124876 | $0.00114243 | $0.00125609 | $0.00125609 | $76,619 | $2,959,909 |
| Aug-17 2025 | $0.0012642 | $0.0012642 | $0.00133845 | $0.00132298 | $37,742 | $2,996,500 |
| Aug-16 2025 | $0.00132182 | $0.00121575 | $0.00132182 | $0.00126236 | $133,372 | $3,133,090 |
| Aug-15 2025 | $0.00125369 | $0.00124708 | $0.00129469 | $0.00129469 | $66,896 | $2,971,603 |
| Aug-14 2025 | $0.00132281 | $0.00129634 | $0.00138165 | $0.00137012 | $102,702 | $3,135,441 |
| Aug-13 2025 | $0.00135103 | $0.00131351 | $0.00136071 | $0.0013331 | $65,626 | $3,202,320 |
| Aug-12 2025 | $0.00135292 | $0.00128141 | $0.00135885 | $0.00128219 | $42,798 | $3,206,797 |
| Aug-11 2025 | $0.00128303 | $0.00125945 | $0.0013474 | $0.00133964 | $70,961 | $3,041,139 |
| Aug-10 2025 | $0.0013448 | $0.00125326 | $0.00137145 | $0.00126934 | $78,163 | $3,187,552 |
| Aug-09 2025 | $0.00126077 | $0.00126063 | $0.00135049 | $0.00135049 | $88,816 | $2,988,371 |
| Aug-08 2025 | $0.00134585 | $0.00131883 | $0.00134827 | $0.00131883 | $55,870 | $3,190,052 |
| Aug-07 2025 | $0.0013208 | $0.00128432 | $0.00133243 | $0.00129963 | $69,970 | $3,130,664 |
| Aug-06 2025 | $0.00130411 | $0.0012705 | $0.00133035 | $0.0012836 | $106,147 | $3,091,116 |
| Aug-05 2025 | $0.00124832 | $0.00123322 | $0.00126379 | $0.00125999 | $135,034 | $2,958,869 |