Cap Mercado $3.24T
2.14%
Volume 24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
Moedas
33.865
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShareToken / ShareRing (SHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00026401 | $0.00024511 | $0.00027538 | $0.00024645 | $116,251 | $954,267 |
| Dec-23 2025 | $0.00023635 | $0.00023447 | $0.00026056 | $0.000257 | $97,942 | $854,308 |
| Dec-22 2025 | $0.00025722 | $0.00024153 | $0.00027163 | $0.0002694 | $128,779 | $929,733 |
| Dec-21 2025 | $0.00025523 | $0.00024966 | $0.00027856 | $0.00027753 | $53,855 | $922,529 |
| Dec-20 2025 | $0.00027819 | $0.00026262 | $0.00028486 | $0.00026532 | $54,884 | $1,005,502 |
| Dec-19 2025 | $0.00025866 | $0.00023157 | $0.00027208 | $0.00024475 | $103,992 | $934,939 |
| Dec-18 2025 | $0.00025104 | $0.00025104 | $0.00028827 | $0.00028827 | $137,729 | $907,397 |
| Dec-17 2025 | $0.00029015 | $0.00024078 | $0.00029747 | $0.00027238 | $181,407 | $1,048,736 |
| Dec-16 2025 | $0.00027498 | $0.00027498 | $0.00028469 | $0.00028433 | $46,280 | $993,925 |
| Dec-15 2025 | $0.00028285 | $0.00026877 | $0.00028454 | $0.00028322 | $64,064 | $1,022,375 |
| Dec-14 2025 | $0.00028273 | $0.00027456 | $0.00029271 | $0.00029119 | $47,079 | $1,021,935 |
| Dec-13 2025 | $0.00029114 | $0.00028627 | $0.00030002 | $0.00028938 | $60,500 | $1,052,310 |
| Dec-12 2025 | $0.00028918 | $0.00028918 | $0.00031591 | $0.00030455 | $76,872 | $1,045,238 |
| Dec-11 2025 | $0.00030189 | $0.00029155 | $0.00033914 | $0.00033914 | $220,153 | $1,091,186 |
| Dec-10 2025 | $0.0003409 | $0.00033881 | $0.00034181 | $0.00033986 | $53,734 | $1,232,166 |