Cap Mercado $4.29T
1.12%
Volume 24h $299.89B
-5.73%
BTC % 53.33%
-0.35%
ETH % 12.7%
1.02%
Moedas
33.129
+19
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de ShareToken / ShareRing (SHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00128339 | $0.00126116 | $0.00128794 | $0.0012614 | $41,990 | $3,041,990 |
| Sep-10 2025 | $0.00124866 | $0.00114607 | $0.00132386 | $0.00119397 | $195,162 | $2,959,666 |
| Sep-09 2025 | $0.00117494 | $0.00110664 | $0.00125189 | $0.00110664 | $202,968 | $2,784,938 |
| Sep-08 2025 | $0.00110673 | $0.00110673 | $0.00117715 | $0.00116588 | $69,538 | $2,623,256 |
| Sep-07 2025 | $0.00115688 | $0.00114928 | $0.001232 | $0.00120838 | $63,952 | $2,742,123 |
| Sep-06 2025 | $0.00121734 | $0.00116357 | $0.0012745 | $0.00124614 | $81,278 | $2,885,433 |
| Sep-05 2025 | $0.00126316 | $0.00118368 | $0.00137224 | $0.00118368 | $225,665 | $2,994,047 |
| Sep-04 2025 | $0.00115883 | $0.00103846 | $0.00128753 | $0.00108973 | $237,589 | $2,746,748 |
| Sep-03 2025 | $0.00108385 | $0.00106258 | $0.00112297 | $0.00111013 | $53,156 | $2,569,026 |
| Sep-02 2025 | $0.00111122 | $0.00108715 | $0.00112936 | $0.0011072 | $70,718 | $2,633,901 |
| Sep-01 2025 | $0.00110281 | $0.00104159 | $0.00112252 | $0.00112252 | $91,879 | $2,613,967 |
| Aug-31 2025 | $0.00111543 | $0.00107759 | $0.00114694 | $0.00114694 | $83,488 | $2,643,888 |
| Aug-30 2025 | $0.00109542 | $0.00107236 | $0.00110697 | $0.00110035 | $41,329 | $2,596,467 |
| Aug-29 2025 | $0.00110203 | $0.00108169 | $0.00118646 | $0.00118646 | $99,118 | $2,612,117 |
| Aug-28 2025 | $0.00116571 | $0.0011656 | $0.00123244 | $0.00119183 | $122,685 | $2,763,056 |