Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de ShareToken / ShareRing (SHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00161582 | $0.0014367 | $0.00166266 | $0.0015337 | $146,749 | $3,829,942 |
| Nov-10 2024 | $0.00156178 | $0.00133251 | $0.00156178 | $0.00135179 | $112,050 | $3,701,852 |
| Nov-09 2024 | $0.00134205 | $0.00128766 | $0.00134205 | $0.00128817 | $40,242 | $3,181,040 |
| Nov-08 2024 | $0.00128738 | $0.00120548 | $0.00130251 | $0.00125332 | $67,873 | $3,051,453 |
| Nov-07 2024 | $0.00123779 | $0.00122364 | $0.00130271 | $0.0012927 | $55,086 | $2,933,913 |
| Nov-06 2024 | $0.00129307 | $0.00108876 | $0.00129307 | $0.00108876 | $74,808 | $3,064,946 |
| Nov-05 2024 | $0.0010902 | $0.00106606 | $0.00111187 | $0.00108678 | $41,143 | $2,584,078 |
| Nov-04 2024 | $0.00106908 | $0.00103705 | $0.00124123 | $0.00122827 | $67,910 | $2,534,026 |
| Nov-03 2024 | $0.00125059 | $0.00121926 | $0.00130998 | $0.00130998 | $68,942 | $2,964,243 |
| Nov-02 2024 | $0.00130609 | $0.0012105 | $0.00130609 | $0.0012152 | $36,058 | $3,095,809 |
| Nov-01 2024 | $0.00121132 | $0.00121132 | $0.00126359 | $0.00122225 | $58,782 | $2,871,162 |
| Oct-31 2024 | $0.00123133 | $0.00122268 | $0.00126934 | $0.00126934 | $65,839 | $2,918,604 |
| Oct-30 2024 | $0.00126761 | $0.00124785 | $0.0013266 | $0.00130829 | $43,402 | $3,004,598 |
| Oct-29 2024 | $0.00130461 | $0.00126204 | $0.00132921 | $0.0013021 | $65,655 | $3,092,290 |
| Oct-28 2024 | $0.00129295 | $0.00124952 | $0.00133795 | $0.00131461 | $85,168 | $3,064,648 |