Cap Mercado $3.47T
3.97%
Volume 24h $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
Moedas
32.230
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShareToken / ShareRing (SHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00141208 | $0.00130138 | $0.00141208 | $0.00131158 | $159,611 | $3,347,031 |
| Jun-22 2025 | $0.00131741 | $0.00128288 | $0.00143286 | $0.00141605 | $252,886 | $3,122,637 |
| Jun-21 2025 | $0.00139412 | $0.00136507 | $0.00148374 | $0.0013707 | $255,554 | $3,304,465 |
| Jun-20 2025 | $0.00131083 | $0.00131083 | $0.0014672 | $0.0014672 | $292,650 | $3,107,043 |
| Jun-19 2025 | $0.00147002 | $0.00146121 | $0.00152206 | $0.0014968 | $312,143 | $3,484,366 |
| Jun-18 2025 | $0.00148609 | $0.0014517 | $0.00152561 | $0.00150941 | $367,917 | $3,522,454 |
| Jun-17 2025 | $0.00148914 | $0.00148914 | $0.00160245 | $0.00158674 | $415,764 | $3,529,683 |
| Jun-16 2025 | $0.00158112 | $0.00152422 | $0.00158496 | $0.00152422 | $272,316 | $3,747,689 |
| Jun-15 2025 | $0.0015176 | $0.00151159 | $0.0015383 | $0.00153338 | $192,344 | $3,597,134 |
| Jun-14 2025 | $0.00153953 | $0.0015295 | $0.00161034 | $0.00158326 | $246,603 | $3,649,109 |
| Jun-13 2025 | $0.00158657 | $0.00154851 | $0.00167624 | $0.00167624 | $277,245 | $3,760,612 |
| Jun-12 2025 | $0.00167833 | $0.00167828 | $0.00171527 | $0.0016893 | $200,880 | $3,978,107 |
| Jun-11 2025 | $0.00169171 | $0.00168267 | $0.00171756 | $0.00171307 | $203,668 | $4,009,824 |
| Jun-10 2025 | $0.00171412 | $0.00168246 | $0.00176224 | $0.00169132 | $251,672 | $4,062,942 |
| Jun-09 2025 | $0.00169477 | $0.00162848 | $0.00170428 | $0.00170428 | $254,721 | $4,017,077 |