Cap Mercado $2.75T
4.38%
Volume 24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShareToken / ShareRing (SHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00017513 | $0.00017316 | $0.00018913 | $0.00018657 | $670,675 | $633,008 |
| Mar-14 2026 | $0.00018656 | $0.00018489 | $0.00019236 | $0.00018489 | $424,919 | $674,339 |
| Mar-13 2026 | $0.00018834 | $0.00018736 | $0.00019675 | $0.00019578 | $488,652 | $680,777 |
| Mar-12 2026 | $0.0001962 | $0.00019498 | $0.00020931 | $0.00019965 | $412,343 | $709,155 |
| Mar-11 2026 | $0.0001995 | $0.00019741 | $0.00020813 | $0.00020379 | $191,619 | $721,081 |
| Mar-10 2026 | $0.00021411 | $0.00019832 | $0.00022192 | $0.00020224 | $381,856 | $773,912 |
| Mar-09 2026 | $0.00019844 | $0.00019532 | $0.00022085 | $0.00019532 | $151,047 | $717,249 |
| Mar-08 2026 | $0.00019467 | $0.00019426 | $0.00020257 | $0.00020118 | $83,510 | $703,649 |
| Mar-07 2026 | $0.00020142 | $0.00019779 | $0.00020325 | $0.00020179 | $415,304 | $728,056 |
| Mar-06 2026 | $0.00020184 | $0.00019954 | $0.00021078 | $0.00020904 | $440,275 | $729,541 |
| Mar-05 2026 | $0.00020217 | $0.00020176 | $0.00021678 | $0.00021583 | $345,565 | $730,738 |
| Mar-04 2026 | $0.00021581 | $0.00021143 | $0.00022149 | $0.00021237 | $35,254 | $780,036 |
| Mar-03 2026 | $0.00021534 | $0.00019682 | $0.00021649 | $0.00020473 | $74,455 | $778,351 |
| Mar-02 2026 | $0.0002081 | $0.00019922 | $0.00021011 | $0.00020029 | $75,548 | $752,197 |
| Mar-01 2026 | $0.00020262 | $0.00020262 | $0.00024262 | $0.0002069 | $111,414 | $732,367 |