Cap Mercado $2.23T
2.73%
Volume 24h $104.25B
-11.23%
BTC % 53%
0.64%
ETH % 13.04%
0.07%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shard (SHARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00302356 | $0.0028894 | $0.00302356 | $0.00291129 | - | $51,703 |
| Sep-12 2024 | $0.00290587 | $0.00287502 | $0.00292053 | $0.00287502 | - | $49,691 |
| Sep-11 2024 | $0.00287432 | $0.00279851 | $0.0028868 | $0.00288108 | - | $49,151 |
| Sep-10 2024 | $0.00288154 | $0.00283088 | $0.00289242 | $0.00284389 | - | $49,274 |
| Sep-09 2024 | $0.00285635 | $0.00273623 | $0.00287068 | $0.00275391 | - | $48,844 |
| Sep-08 2024 | $0.00273554 | $0.0026891 | $0.00273554 | $0.00270496 | - | $46,778 |
| Sep-07 2024 | $0.00269374 | $0.00269189 | $0.00273683 | $0.00270117 | - | $46,063 |
| Sep-06 2024 | $0.00268051 | $0.00265349 | $0.0028404 | $0.00281456 | - | $45,837 |
| Sep-05 2024 | $0.00280554 | $0.00280006 | $0.00290406 | $0.00290406 | - | $47,975 |
| Sep-04 2024 | $0.00290953 | $0.0027962 | $0.00291772 | $0.00288751 | - | $49,753 |
| Sep-03 2024 | $0.0028861 | $0.00288511 | $0.00298001 | $0.00295617 | - | $49,352 |
| Sep-02 2024 | $0.00296424 | $0.00286692 | $0.00296424 | $0.00286775 | - | $50,689 |
| Sep-01 2024 | $0.00286986 | $0.00286986 | $0.0029519 | $0.0029519 | - | $49,075 |
| Aug-31 2024 | $0.00294899 | $0.00294158 | $0.0029652 | $0.00295591 | - | $50,428 |
| Aug-30 2024 | $0.00295888 | $0.00291546 | $0.00298092 | $0.00296301 | - | $50,597 |