Cap Mercado $2.34T
-0.75%
Volume 24h $129.07B
-37.96%
BTC % 53.23%
-0.3%
ETH % 13.11%
0.38%
Moedas
28.817
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shard (SHARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00315597 | $0.00312449 | $0.00320101 | $0.00314413 | - | $53,967 |
| Sep-19 2024 | $0.00314991 | $0.00309465 | $0.00318391 | $0.00309807 | - | $53,864 |
| Sep-18 2024 | $0.00301562 | $0.00297848 | $0.00302707 | $0.00301304 | - | $51,567 |
| Sep-17 2024 | $0.00301251 | $0.00289029 | $0.0030583 | $0.00291591 | - | $51,514 |
| Sep-16 2024 | $0.00290382 | $0.00287953 | $0.00295112 | $0.00295049 | - | $49,655 |
| Sep-15 2024 | $0.0029389 | $0.0029389 | $0.0030129 | $0.00300055 | - | $50,255 |
| Sep-14 2024 | $0.00300168 | $0.002987 | $0.00303139 | $0.00303139 | - | $51,329 |
| Sep-13 2024 | $0.00302356 | $0.0028894 | $0.00302356 | $0.00291129 | - | $51,703 |
| Sep-12 2024 | $0.00290587 | $0.00287502 | $0.00292053 | $0.00287502 | - | $49,691 |
| Sep-11 2024 | $0.00287432 | $0.00279851 | $0.0028868 | $0.00288108 | - | $49,151 |
| Sep-10 2024 | $0.00288154 | $0.00283088 | $0.00289242 | $0.00284389 | - | $49,274 |
| Sep-09 2024 | $0.00285635 | $0.00273623 | $0.00287068 | $0.00275391 | - | $48,844 |
| Sep-08 2024 | $0.00273554 | $0.0026891 | $0.00273554 | $0.00270496 | - | $46,778 |
| Sep-07 2024 | $0.00269374 | $0.00269189 | $0.00273683 | $0.00270117 | - | $46,063 |
| Sep-06 2024 | $0.00268051 | $0.00265349 | $0.0028404 | $0.00281456 | - | $45,837 |