Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shard (SHARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00316061 | $0.00316061 | $0.00322116 | $0.00321302 | - | $54,047 |
| Sep-24 2024 | $0.00322338 | $0.00315023 | $0.00322338 | $0.00316797 | - | $55,120 |
| Sep-23 2024 | $0.00316587 | $0.00315719 | $0.00321924 | $0.00316427 | - | $54,137 |
| Sep-22 2024 | $0.00319527 | $0.00312989 | $0.00319527 | $0.00316511 | - | $54,639 |
| Sep-21 2024 | $0.00315997 | $0.00314337 | $0.00316658 | $0.00315568 | - | $54,036 |
| Sep-20 2024 | $0.00315597 | $0.00312449 | $0.00320101 | $0.00314413 | - | $53,967 |
| Sep-19 2024 | $0.00314991 | $0.00309465 | $0.00318391 | $0.00309807 | - | $53,864 |
| Sep-18 2024 | $0.00301562 | $0.00297848 | $0.00302707 | $0.00301304 | - | $51,567 |
| Sep-17 2024 | $0.00301251 | $0.00289029 | $0.0030583 | $0.00291591 | - | $51,514 |
| Sep-16 2024 | $0.00290382 | $0.00287953 | $0.00295112 | $0.00295049 | - | $49,655 |
| Sep-15 2024 | $0.0029389 | $0.0029389 | $0.0030129 | $0.00300055 | - | $50,255 |
| Sep-14 2024 | $0.00300168 | $0.002987 | $0.00303139 | $0.00303139 | - | $51,329 |
| Sep-13 2024 | $0.00302356 | $0.0028894 | $0.00302356 | $0.00291129 | - | $51,703 |
| Sep-12 2024 | $0.00290587 | $0.00287502 | $0.00292053 | $0.00287502 | - | $49,691 |
| Sep-11 2024 | $0.00287432 | $0.00279851 | $0.0028868 | $0.00288108 | - | $49,151 |