Cap Mercado $3.24T
-4.8%
Volume 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shanum (SHAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00017927 | $0.00011931 | $0.00017927 | $0.00017905 | - | - |
| Nov-17 2025 | $0.00011943 | $0.0001194 | $0.00017948 | $0.00017948 | - | - |
| Nov-16 2025 | $0.00011965 | $0.00011955 | $0.00017951 | $0.00017951 | - | - |
| Nov-15 2025 | $0.00011967 | $0.00011967 | $0.00017951 | $0.00017951 | - | - |
| Nov-14 2025 | $0.00011967 | $0.00011956 | $0.0001797 | $0.00017935 | - | - |
| Nov-13 2025 | $0.00017935 | $0.00011956 | $0.00017938 | $0.00017925 | - | - |
| Nov-12 2025 | $0.00011949 | $0.00011933 | $0.00017961 | $0.00017961 | - | - |
| Nov-11 2025 | $0.00011975 | $0.00011956 | $0.00017981 | $0.00011978 | - | - |
| Nov-10 2025 | $0.00017967 | $0.00011974 | $0.00018021 | $0.00017971 | - | - |
| Nov-09 2025 | $0.00011981 | $0.00011976 | $0.00017979 | $0.00017974 | - | - |
| Nov-08 2025 | $0.00017979 | $0.00011986 | $0.00017984 | $0.00017979 | - | - |
| Nov-07 2025 | $0.00017979 | $0.00011966 | $0.00017996 | $0.00017962 | - | - |
| Nov-06 2025 | $0.00017962 | $0.00011963 | $0.00017974 | $0.00011993 | - | - |
| Nov-05 2025 | $0.00017989 | $0.00011954 | $0.00017995 | $0.00017949 | - | - |
| Nov-04 2025 | $0.00017948 | $0.00011959 | $0.00017992 | $0.00017992 | - | - |