Cap Mercado $3.37T
1.52%
Volume 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Moedas
34.013
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shanum (SHAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00011884 | $0.00011874 | $0.00017811 | $0.00017811 | - | - |
| Jan-10 2026 | $0.00011874 | $0.00011874 | $0.00017811 | $0.00017811 | - | - |
| Jan-09 2026 | $0.00017811 | $0.00011862 | $0.00017828 | $0.00011895 | - | - |
| Jan-08 2026 | $0.00011894 | $0.00011872 | $0.00017899 | $0.00017899 | - | - |
| Jan-07 2026 | $0.000179 | $0.00011916 | $0.00017911 | $0.00011941 | - | - |
| Jan-06 2026 | $0.00017911 | $0.00011926 | $0.00017912 | $0.00011945 | - | - |
| Jan-05 2026 | $0.00017917 | $0.00011938 | $0.00017926 | $0.00011973 | - | - |
| Jan-04 2026 | $0.00011973 | $0.00011962 | $0.00017961 | $0.00011974 | - | - |
| Jan-03 2026 | $0.00011974 | $0.00011974 | $0.00017961 | $0.00011974 | - | - |
| Jan-02 2026 | $0.00011974 | $0.00011955 | $0.00017991 | $0.00011994 | - | - |
| Jan-01 2026 | $0.00011994 | $0.0001198 | $0.0001799 | $0.0001198 | - | - |
| Dec-31 2025 | $0.00017971 | $0.00011948 | $0.00017975 | $0.00011957 | - | - |
| Dec-30 2025 | $0.00011957 | $0.00011922 | $0.00017938 | $0.00017881 | - | - |
| Dec-29 2025 | $0.00017881 | $0.00011912 | $0.00017897 | $0.00017886 | - | - |
| Dec-28 2025 | $0.00011924 | $0.00011924 | $0.00017886 | $0.00017886 | - | - |