Cap Mercado $2.85T
1.47%
Volume 24h $407.03B
34.94%
BTC % 55.32%
0.38%
ETH % 9.95%
-0.2%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shanum (SHAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0001192 | $0.00011916 | $0.00017885 | $0.00011923 | - | - |
| Jan-31 2026 | $0.00011923 | $0.00011917 | $0.00017885 | $0.00011923 | - | - |
| Jan-30 2026 | $0.00011923 | $0.00011901 | $0.0001194 | $0.00011913 | - | - |
| Jan-29 2026 | $0.00011913 | $0.00011899 | $0.00011946 | $0.00011946 | - | - |
| Jan-28 2026 | $0.00011946 | $0.0001193 | $0.00017984 | $0.00011989 | - | - |
| Jan-27 2026 | $0.0001199 | $0.000119 | $0.0001792 | $0.0001792 | - | - |
| Jan-26 2026 | $0.0001792 | $0.00011915 | $0.00017922 | $0.00017846 | - | - |
| Jan-25 2026 | $0.00017846 | $0.0001192 | $0.00017881 | $0.0001192 | - | - |
| Jan-24 2026 | $0.0001192 | $0.0001192 | $0.00017881 | $0.0001192 | - | - |
| Jan-23 2026 | $0.0001192 | $0.0001187 | $0.00017868 | $0.00011885 | - | - |
| Jan-22 2026 | $0.00011885 | $0.00011831 | $0.00017759 | $0.00011831 | - | - |
| Jan-21 2026 | $0.00011831 | $0.00011784 | $0.00017693 | $0.00011784 | - | - |
| Jan-20 2026 | $0.00011784 | $0.00011782 | $0.00017703 | $0.00017702 | - | - |
| Jan-19 2026 | $0.00017702 | $0.00011774 | $0.00017751 | $0.00017751 | - | - |
| Jan-18 2026 | $0.00011834 | $0.00011827 | $0.00017741 | $0.00017741 | - | - |