Cap Mercado $2.40T
-0.54%
Volume 24h $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
Moedas
28.579
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00032438 | $0.0002595 | $0.00032465 | $0.00025972 | - | - |
Aug-24 2024 | $0.00025972 | $0.00025972 | $0.00032465 | $0.00032465 | - | - |
Aug-23 2024 | $0.00025972 | $0.00025731 | $0.00032406 | $0.00031744 | - | - |
Aug-22 2024 | $0.00031744 | $0.00025396 | $0.00032052 | $0.00025817 | - | - |
Aug-21 2024 | $0.00025792 | $0.00025792 | $0.00032302 | $0.00025891 | - | - |
Aug-20 2024 | $0.00025891 | $0.00025733 | $0.00032393 | $0.0002577 | - | - |
Aug-19 2024 | $0.00025756 | $0.00025493 | $0.0002577 | $0.00025493 | - | - |
Aug-18 2024 | $0.0002549 | $0.00025481 | $0.0002549 | $0.00025481 | - | - |
Aug-17 2024 | $0.00025481 | $0.00025481 | $0.00031851 | $0.00025481 | - | - |
Aug-16 2024 | $0.00025481 | $0.00025359 | $0.00031847 | $0.00025359 | - | - |
Aug-15 2024 | $0.00025359 | $0.00025359 | $0.00025586 | $0.00025586 | - | - |
Aug-14 2024 | $0.00025586 | $0.00025387 | $0.00032074 | $0.00025387 | - | - |
Aug-13 2024 | $0.00025387 | $0.00025087 | $0.0003171 | $0.00031353 | - | - |
Aug-12 2024 | $0.00031351 | $0.00025012 | $0.00031351 | $0.00025117 | - | - |
Aug-11 2024 | $0.00025087 | $0.00025078 | $0.00025087 | $0.00025078 | - | - |