Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-04 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Mar-03 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Mar-02 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Mar-01 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Feb-28 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Feb-27 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Feb-26 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Feb-25 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Feb-24 2025 | $0.0000063008 | $0.0000063008 | $0.0000069016 | $0.0000068194 | - | - |
Feb-23 2025 | $0.0000068194 | $0.0000065423 | $0.0000068194 | $0.0000065423 | - | - |
Feb-22 2025 | $0.0000065423 | $0.0000065423 | $0.0000065423 | $0.0000065423 | - | - |
Feb-21 2025 | $0.0000065423 | $0.0000065423 | $0.000006668 | $0.000006668 | - | - |
Feb-20 2025 | $0.000006668 | $0.000006668 | $0.000006668 | $0.000006668 | - | - |
Feb-19 2025 | $0.000006668 | $0.0000062941 | $0.000006668 | $0.0000062941 | - | - |
Feb-18 2025 | $0.0000062941 | $0.0000062941 | $0.0000067938 | $0.0000067938 | - | - |