Cap Mercado $4.37T
1.56%
Volume 24h $338.25B
5.81%
BTC % 52.78%
-1.36%
ETH % 13.1%
3.43%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shadow Node (SVPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00088169 | $0.00079321 | $0.00088169 | $0.00079321 | $3,692 | - |
| Sep-11 2025 | $0.00079321 | $0.00079239 | $0.00079792 | $0.00079239 | - | - |
| Sep-10 2025 | $0.00079239 | $0.00079239 | $0.00084077 | $0.00079681 | - | - |
| Sep-09 2025 | $0.00079681 | $0.00079681 | $0.00079996 | $0.00079996 | - | - |
| Sep-08 2025 | $0.00079923 | $0.00079452 | $0.00079923 | $0.00079452 | - | - |
| Sep-07 2025 | $0.0007947 | $0.0007914 | $0.00079996 | $0.00079996 | $253 | - |
| Sep-06 2025 | $0.00079996 | $0.00078758 | $0.00079996 | $0.00078758 | - | - |
| Sep-05 2025 | $0.00078758 | $0.00077741 | $0.00081545 | $0.00079763 | - | - |
| Sep-04 2025 | $0.00079762 | $0.00079688 | $0.00082519 | $0.00082519 | $224 | - |
| Sep-03 2025 | $0.00082515 | $0.00081525 | $0.0008471 | $0.00081816 | $489 | - |
| Sep-02 2025 | $0.00081819 | $0.00081679 | $0.00084715 | $0.0008387 | $343 | - |
| Sep-01 2025 | $0.00083875 | $0.000801 | $0.00092123 | $0.00089821 | $613 | - |
| Aug-31 2025 | $0.00089803 | $0.00086255 | $0.00090323 | $0.00086983 | $968 | - |
| Aug-30 2025 | $0.00086988 | $0.00086502 | $0.00089158 | $0.00088395 | $312 | - |
| Aug-29 2025 | $0.00088394 | $0.00085769 | $0.00089224 | $0.00089224 | $622 | - |