Cap Mercado $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shadow Node (SVPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00047492 | $0.00047032 | $0.00047882 | $0.00047032 | - | - |
| Oct-25 2025 | $0.00047032 | $0.00046279 | $0.00047032 | $0.00046279 | $221 | - |
| Oct-24 2025 | $0.00046279 | $0.00044772 | $0.00046729 | $0.00044772 | - | - |
| Oct-23 2025 | $0.00044772 | $0.0004395 | $0.00049643 | $0.00049643 | - | - |
| Oct-22 2025 | $0.00049643 | $0.00049643 | $0.0005157 | $0.0005157 | - | - |
| Oct-21 2025 | $0.0005157 | $0.00050421 | $0.00052575 | $0.00052575 | - | - |
| Oct-20 2025 | $0.00052575 | $0.00052475 | $0.00052575 | $0.00052475 | - | - |
| Oct-19 2025 | $0.00052475 | $0.00050915 | $0.00052475 | $0.00050915 | - | - |
| Oct-18 2025 | $0.00050915 | $0.00050498 | $0.00051064 | $0.00050728 | $139 | - |
| Oct-17 2025 | $0.00050728 | $0.00049574 | $0.00052136 | $0.00051787 | - | - |
| Oct-16 2025 | $0.00051787 | $0.00051787 | $0.00052345 | $0.00052345 | - | - |
| Oct-15 2025 | $0.00052345 | $0.00052345 | $0.00054373 | $0.00052545 | - | - |
| Oct-14 2025 | $0.00052545 | $0.00052545 | $0.0005516 | $0.00054815 | - | - |
| Oct-13 2025 | $0.00054815 | $0.00054376 | $0.00054815 | $0.00054376 | - | - |
| Oct-12 2025 | $0.00053808 | $0.00048602 | $0.00053808 | $0.00048602 | - | - |