Cap Mercado $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Moedas
28.305
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shadow Node (SVPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00665919 | $0.00472206 | $0.00665919 | $0.00485023 | $326,663 | - |
| Jul-29 2024 | $0.00488292 | $0.00415698 | $0.00542113 | $0.00415698 | $254,632 | - |
| Jul-28 2024 | $0.0041763 | $0.00417436 | $0.00458976 | $0.0045826 | $150,195 | - |
| Jul-27 2024 | $0.00470854 | $0.00364283 | $0.00482454 | $0.00373541 | $219,348 | - |
| Jul-26 2024 | $0.00373081 | $0.0034068 | $0.00373081 | $0.00340787 | $152,416 | - |
| Jul-25 2024 | $0.00346478 | $0.00342606 | $0.0037643 | $0.0037643 | $134,448 | - |
| Jul-24 2024 | $0.00375652 | $0.00369758 | $0.00385711 | $0.00373661 | $142,364 | - |
| Jul-23 2024 | $0.00374257 | $0.00371818 | $0.00401723 | $0.00398003 | $117,434 | - |
| Jul-22 2024 | $0.00400002 | $0.00374178 | $0.00459446 | $0.00459446 | $185,596 | - |
| Jul-21 2024 | $0.00462517 | $0.00440728 | $0.00481392 | $0.00462437 | $126,678 | - |
| Jul-20 2024 | $0.00454256 | $0.00440373 | $0.0048925 | $0.00443631 | $130,533 | - |
| Jul-19 2024 | $0.00453593 | $0.00344 | $0.00468037 | $0.00345223 | $126,773 | - |
| Jul-18 2024 | $0.00346981 | $0.00342765 | $0.00379032 | $0.00342765 | $102,219 | - |
| Jul-17 2024 | $0.00342413 | $0.00342413 | $0.00475906 | $0.00473413 | $176,989 | - |
| Jul-16 2024 | $0.0047665 | $0.0047544 | $0.00506893 | $0.0048971 | $103,321 | - |