Cap Mercado $2.56T
-3.14%
Volume 24h $137.68B
10.53%
BTC % 51.1%
-1.37%
ETH % 15.56%
1.99%
Moedas
28.302
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shadow Node (SVPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00488292 | $0.00415698 | $0.00542113 | $0.00415698 | $254,632 | - |
| Jul-28 2024 | $0.0041763 | $0.00417436 | $0.00458976 | $0.0045826 | $150,195 | - |
| Jul-27 2024 | $0.00470854 | $0.00364283 | $0.00482454 | $0.00373541 | $219,348 | - |
| Jul-26 2024 | $0.00373081 | $0.0034068 | $0.00373081 | $0.00340787 | $152,416 | - |
| Jul-25 2024 | $0.00346478 | $0.00342606 | $0.0037643 | $0.0037643 | $134,448 | - |
| Jul-24 2024 | $0.00375652 | $0.00369758 | $0.00385711 | $0.00373661 | $142,364 | - |
| Jul-23 2024 | $0.00374257 | $0.00371818 | $0.00401723 | $0.00398003 | $117,434 | - |
| Jul-22 2024 | $0.00400002 | $0.00374178 | $0.00459446 | $0.00459446 | $185,596 | - |
| Jul-21 2024 | $0.00462517 | $0.00440728 | $0.00481392 | $0.00462437 | $126,678 | - |
| Jul-20 2024 | $0.00454256 | $0.00440373 | $0.0048925 | $0.00443631 | $130,533 | - |
| Jul-19 2024 | $0.00453593 | $0.00344 | $0.00468037 | $0.00345223 | $126,773 | - |
| Jul-18 2024 | $0.00346981 | $0.00342765 | $0.00379032 | $0.00342765 | $102,219 | - |
| Jul-17 2024 | $0.00342413 | $0.00342413 | $0.00475906 | $0.00473413 | $176,989 | - |
| Jul-16 2024 | $0.0047665 | $0.0047544 | $0.00506893 | $0.0048971 | $103,321 | - |
| Jul-15 2024 | $0.00489251 | $0.00472617 | $0.00493476 | $0.00472617 | $127,305 | - |