Cap Mercado $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shadow Node (SVPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00401603 | $0.00392279 | $0.00410503 | $0.00401272 | $25,854 | - |
| Sep-25 2024 | $0.00401345 | $0.00400818 | $0.00430483 | $0.00430483 | $31,984 | - |
| Sep-24 2024 | $0.00433841 | $0.00416068 | $0.00477333 | $0.00473061 | $77,815 | - |
| Sep-23 2024 | $0.00474069 | $0.00453858 | $0.00496604 | $0.00475868 | $63,041 | - |
| Sep-22 2024 | $0.00471976 | $0.00419325 | $0.00497599 | $0.004564 | $74,004 | - |
| Sep-21 2024 | $0.00449071 | $0.00424323 | $0.00455147 | $0.00440742 | $34,871 | - |
| Sep-20 2024 | $0.00457003 | $0.00338238 | $0.00468847 | $0.00343637 | $148,381 | - |
| Sep-19 2024 | $0.00341188 | $0.00273265 | $0.00364107 | $0.00273265 | $69,406 | - |
| Sep-18 2024 | $0.00271914 | $0.00244582 | $0.00271914 | $0.00252653 | $30,535 | - |
| Sep-17 2024 | $0.00252787 | $0.00248669 | $0.00259616 | $0.00248669 | $11,959 | - |
| Sep-16 2024 | $0.00248665 | $0.00247163 | $0.00273869 | $0.00273868 | $11,173 | - |
| Sep-15 2024 | $0.00273906 | $0.00270496 | $0.0028737 | $0.00281231 | $21,704 | - |
| Sep-14 2024 | $0.00281428 | $0.00279506 | $0.00309794 | $0.00309794 | $26,862 | - |
| Sep-13 2024 | $0.00306289 | $0.00281618 | $0.00306289 | $0.00281618 | $33,871 | - |
| Sep-12 2024 | $0.00290093 | $0.00209216 | $0.00290093 | $0.00218412 | $41,589 | - |