Cap Mercado $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shadow Node (SVPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00357916 | $0.00357016 | $0.00378243 | $0.00368898 | $19,897 | - |
| Nov-01 2024 | $0.00368874 | $0.00321844 | $0.00380697 | $0.00321849 | $36,914 | - |
| Oct-31 2024 | $0.00321987 | $0.00321808 | $0.00386257 | $0.0038236 | $66,114 | - |
| Oct-30 2024 | $0.00382346 | $0.00273842 | $0.00382346 | $0.00279317 | $139,009 | - |
| Oct-29 2024 | $0.00281351 | $0.00225381 | $0.00282903 | $0.00225381 | $44,900 | - |
| Oct-28 2024 | $0.00226582 | $0.00212665 | $0.00226582 | $0.00224001 | $17,888 | - |
| Oct-27 2024 | $0.00223988 | $0.00218551 | $0.00224519 | $0.00219635 | $10,854 | - |
| Oct-26 2024 | $0.00220115 | $0.00220115 | $0.00242669 | $0.00230522 | $20,186 | - |
| Oct-25 2024 | $0.00238848 | $0.00238848 | $0.00256769 | $0.00240658 | $18,793 | - |
| Oct-24 2024 | $0.00240431 | $0.0022562 | $0.00240431 | $0.00237135 | $24,599 | - |
| Oct-23 2024 | $0.00232326 | $0.00206068 | $0.00271699 | $0.00271699 | $55,574 | - |
| Oct-22 2024 | $0.00271708 | $0.00249002 | $0.00271727 | $0.00266639 | $21,518 | - |
| Oct-21 2024 | $0.00266368 | $0.00266368 | $0.00289894 | $0.00289894 | $9,821 | - |
| Oct-20 2024 | $0.00291088 | $0.0026713 | $0.00291088 | $0.00272712 | $23,473 | - |
| Oct-19 2024 | $0.00272603 | $0.00269248 | $0.00278039 | $0.00269304 | $8,904 | - |