Cap Mercado $3.57T
2.61%
Volume 24h $299.73B
-20.01%
BTC % 57.7%
-1.43%
ETH % 8.91%
4.6%
Moedas
31.834
+20
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Shade Protocol (SHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $1.0812 | $1.0301 | $1.0812 | $1.0624 | $582 | - |
| May-12 2025 | $1.0654 | $1.0504 | $1.0996 | $1.0504 | $2,644 | - |
| May-11 2025 | $1.0579 | $1.0414 | $1.0898 | $1.0622 | $1,434 | - |
| May-10 2025 | $1.0729 | $0.951548 | $1.0729 | $0.972741 | $2,438 | - |
| May-09 2025 | $0.950406 | $0.937994 | $0.969406 | $0.937994 | $1,587 | - |
| May-08 2025 | $0.929517 | $0.864015 | $0.932387 | $0.864015 | $2,089 | - |
| May-07 2025 | $0.866973 | $0.851212 | $0.874532 | $0.869283 | $735 | - |
| May-06 2025 | $0.865829 | $0.865231 | $0.912325 | $0.909676 | $731 | - |
| May-05 2025 | $0.912278 | $0.876168 | $0.92829 | $0.897438 | $2,786 | - |
| May-04 2025 | $0.886003 | $0.865272 | $0.888701 | $0.88464 | $1,303 | - |
| May-03 2025 | $0.88576 | $0.884404 | $0.917306 | $0.915615 | $659 | - |
| May-02 2025 | $0.915198 | $0.897924 | $0.932081 | $0.917798 | $240 | - |
| May-01 2025 | $0.921557 | $0.830183 | $4.2444 | $4.2444 | $2,881 | - |
| Apr-30 2025 | $33.11 | $0.825808 | $246.15 | $0.850935 | $2,454 | - |
| Apr-29 2025 | $0.845403 | $0.845403 | $0.872727 | $0.867476 | $791 | - |