Cap Mercado $3.27T
-1.84%
Volume 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Moedas
33.766
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shade Protocol (SHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.183586 | $0.180567 | $0.190422 | $0.184138 | $145 | - |
| Dec-04 2025 | $0.184182 | $0.184182 | $0.207089 | $0.206706 | $380 | - |
| Dec-03 2025 | $0.210447 | $0.193611 | $0.215066 | $0.200579 | $94 | - |
| Dec-02 2025 | $0.199931 | $0.181269 | $0.204276 | $0.185662 | $64 | - |
| Dec-01 2025 | $0.185841 | $0.182215 | $0.195787 | $0.195787 | $446 | - |
| Nov-30 2025 | $0.204347 | $0.193792 | $0.211997 | $0.202537 | $568 | - |
| Nov-29 2025 | $0.202537 | $0.2018 | $0.205169 | $0.203833 | - | - |
| Nov-28 2025 | $0.204543 | $0.198927 | $0.208598 | $0.207753 | $19 | - |
| Nov-27 2025 | $0.207753 | $0.20647 | $0.216031 | $0.212824 | - | - |
| Nov-26 2025 | $0.21471 | $0.191512 | $0.215355 | $0.199652 | $392 | - |
| Nov-25 2025 | $0.201682 | $0.192327 | $0.209171 | $0.202915 | $193 | - |
| Nov-24 2025 | $0.208333 | $0.193442 | $0.224787 | $0.205723 | $1,225 | - |
| Nov-23 2025 | $0.209506 | $0.199402 | $0.229914 | $0.229914 | $711 | - |
| Nov-22 2025 | $0.223178 | $0.201541 | $0.246871 | $0.218503 | $774 | - |
| Nov-21 2025 | $0.206711 | $0.202132 | $0.245599 | $0.233514 | $1,397 | - |