Cap Mercado $4.48T
0.8%
Volume 24h $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Shade Protocol (SHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.453724 | $0.451395 | $0.470247 | $0.470247 | $222 | - |
| Oct-03 2025 | $0.479116 | $0.460619 | $0.479789 | $0.466664 | $232 | - |
| Oct-02 2025 | $0.472808 | $0.45169 | $0.479568 | $0.45169 | $347 | - |
| Oct-01 2025 | $0.445469 | $0.394918 | $0.445469 | $0.396683 | $757 | - |
| Sep-30 2025 | $0.397564 | $0.397564 | $0.419094 | $0.408678 | $902 | - |
| Sep-29 2025 | $0.410075 | $0.410075 | $0.425725 | $0.423631 | $147 | - |
| Sep-28 2025 | $0.424627 | $0.411755 | $0.424627 | $0.424227 | $36 | - |
| Sep-27 2025 | $0.424227 | $0.423694 | $0.43012 | $0.427903 | - | - |
| Sep-26 2025 | $0.426803 | $0.414329 | $0.432516 | $0.420019 | $102 | - |
| Sep-25 2025 | $0.417242 | $0.407086 | $0.433031 | $0.433031 | $258 | - |
| Sep-24 2025 | $0.432154 | $0.423657 | $0.440482 | $0.433532 | $0 | - |
| Sep-23 2025 | $0.43215 | $0.416899 | $0.43815 | $0.423496 | $41 | - |
| Sep-22 2025 | $0.422262 | $0.40465 | $0.437077 | $0.437077 | $584 | - |
| Sep-21 2025 | $0.439268 | $0.439268 | $0.51403 | $0.505002 | $1,099 | - |
| Sep-20 2025 | $0.506894 | $0.497072 | $0.516267 | $0.500092 | $109 | - |