Cap Mercado $4.19T
3.89%
Volume 24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
Moedas
33.525
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shade Protocol (SHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.331215 | $0.319922 | $0.331215 | $0.324141 | $37 | - |
| Oct-25 2025 | $0.326448 | $0.31981 | $0.326788 | $0.323343 | $0 | - |
| Oct-24 2025 | $0.324386 | $0.318971 | $0.324686 | $0.323937 | $36 | - |
| Oct-23 2025 | $0.323937 | $0.319883 | $0.33065 | $0.319883 | - | - |
| Oct-22 2025 | $0.314833 | $0.311117 | $0.331373 | $0.330757 | $95 | - |
| Oct-21 2025 | $0.328448 | $0.328448 | $0.353757 | $0.343721 | $36 | - |
| Oct-20 2025 | $0.343758 | $0.333778 | $0.34551 | $0.336559 | $152 | - |
| Oct-19 2025 | $0.34073 | $0.333857 | $0.351294 | $0.333857 | $250 | - |
| Oct-18 2025 | $0.336566 | $0.327459 | $0.349317 | $0.333401 | $328 | - |
| Oct-17 2025 | $0.332802 | $0.322867 | $0.368231 | $0.368231 | $293 | - |
| Oct-16 2025 | $0.368231 | $0.368231 | $0.368231 | $0.368231 | - | - |
| Oct-15 2025 | $0.368231 | $0.368231 | $0.38376 | $0.373684 | - | - |
| Oct-14 2025 | $0.377006 | $0.362523 | $0.400841 | $0.400841 | $263 | - |
| Oct-13 2025 | $0.399998 | $0.381857 | $0.410269 | $0.381873 | $450 | - |
| Oct-12 2025 | $0.368019 | $0.29998 | $0.417295 | $0.417295 | $439 | - |