Cap Mercado $4.31T
1.77%
Volume 24h $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shade Protocol (SHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.547065 | $0.535121 | $0.547065 | $0.542269 | $465 | - |
| Sep-10 2025 | $0.543156 | $0.528473 | $0.543156 | $0.533689 | $769 | - |
| Sep-09 2025 | $0.534411 | $0.51998 | $0.543087 | $0.527717 | $664 | - |
| Sep-08 2025 | $0.527531 | $0.525045 | $0.547661 | $0.540505 | $327 | - |
| Sep-07 2025 | $0.538509 | $0.526164 | $0.558737 | $0.54209 | $1,505 | - |
| Sep-06 2025 | $0.542744 | $0.537598 | $0.558476 | $0.54366 | $2,062 | - |
| Sep-05 2025 | $0.574212 | $0.566672 | $0.592926 | $0.592926 | $950 | - |
| Sep-04 2025 | $0.588364 | $0.540559 | $0.589028 | $0.55947 | $1,245 | - |
| Sep-03 2025 | $0.561243 | $0.551374 | $0.568293 | $0.553123 | $2,518 | - |
| Sep-02 2025 | $0.553413 | $0.55068 | $0.570188 | $0.560301 | $2,238 | - |
| Sep-01 2025 | $0.553169 | $0.553169 | $0.58563 | $0.568898 | $701 | - |
| Aug-31 2025 | $0.574796 | $0.574796 | $0.594449 | $0.588672 | $727 | - |
| Aug-30 2025 | $0.590993 | $0.578942 | $0.600774 | $0.57949 | $2,379 | - |
| Aug-29 2025 | $0.582703 | $0.577021 | $0.623538 | $0.622048 | $1,878 | - |
| Aug-28 2025 | $0.623581 | $0.609042 | $0.63565 | $0.624785 | $994 | - |