Cap Mercado $2.19T
-1.69%
Volume 24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shade Protocol (SHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.0330 | $1.0201 | $1.0401 | $1.0401 | $1,865 | - |
| Aug-30 2024 | $1.0408 | $1.0231 | $1.0498 | $1.0498 | $1,710 | - |
| Aug-29 2024 | $1.0468 | $1.0434 | $1.0913 | $1.0704 | $1,395 | - |
| Aug-28 2024 | $1.0663 | $1.0641 | $1.1049 | $1.0686 | $1,736 | - |
| Aug-27 2024 | $1.0599 | $1.0599 | $1.1215 | $1.0982 | $3,075 | - |
| Aug-26 2024 | $1.0959 | $1.0926 | $1.1427 | $1.1388 | $4,876 | - |
| Aug-25 2024 | $1.1178 | $1.1059 | $1.1701 | $1.1701 | $1,781 | - |
| Aug-24 2024 | $1.1633 | $1.1591 | $1.1943 | $1.1591 | $3,284 | - |
| Aug-23 2024 | $1.1639 | $1.1172 | $1.1665 | $1.1217 | $2,952 | - |
| Aug-22 2024 | $1.1167 | $1.0875 | $1.1172 | $1.0952 | $3,654 | - |
| Aug-21 2024 | $1.0991 | $1.0635 | $1.0991 | $1.0839 | $1,689 | - |
| Aug-20 2024 | $1.0829 | $1.0681 | $1.1062 | $1.0735 | $1,900 | - |
| Aug-19 2024 | $1.0666 | $1.0614 | $1.0981 | $1.0981 | $1,800 | - |
| Aug-18 2024 | $1.1053 | $1.0782 | $1.1301 | $1.0924 | $1,463 | - |
| Aug-17 2024 | $1.0948 | $1.0664 | $1.0979 | $1.0805 | $153 | - |