Cap Mercado $3.20T
1.69%
Volume 24h $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shade Protocol (SHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.169912 | $0.163906 | $0.174507 | $0.169435 | $60 | - |
| Dec-14 2025 | $0.169577 | $0.169577 | $0.180438 | $0.180399 | $4 | - |
| Dec-13 2025 | $0.180404 | $0.1784 | $0.181588 | $0.181125 | $51 | - |
| Dec-12 2025 | $0.180528 | $0.175866 | $0.186248 | $0.185179 | $153 | - |
| Dec-11 2025 | $0.184829 | $0.171916 | $0.18634 | $0.181869 | $264 | - |
| Dec-10 2025 | $0.181869 | $0.17638 | $0.182585 | $0.181607 | - | - |
| Dec-09 2025 | $0.181748 | $0.175153 | $0.190204 | $0.175153 | $252 | - |
| Dec-08 2025 | $0.175419 | $0.175419 | $0.185184 | $0.176429 | $49 | - |
| Dec-07 2025 | $0.175707 | $0.174746 | $0.189737 | $0.189737 | $144 | - |
| Dec-06 2025 | $0.189994 | $0.182548 | $0.191506 | $0.184072 | $64 | - |
| Dec-05 2025 | $0.183586 | $0.180567 | $0.190422 | $0.184138 | $145 | - |
| Dec-04 2025 | $0.184182 | $0.184182 | $0.207089 | $0.206706 | $380 | - |
| Dec-03 2025 | $0.210447 | $0.193611 | $0.215066 | $0.200579 | $94 | - |
| Dec-02 2025 | $0.199931 | $0.181269 | $0.204276 | $0.185662 | $64 | - |
| Dec-01 2025 | $0.185841 | $0.182215 | $0.195787 | $0.195787 | $446 | - |