Cap Mercado $4.08T
-2.82%
Volume 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Shade Protocol (SHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.534703 | $0.524994 | $0.541575 | $0.541575 | $106 | - |
| Aug-17 2025 | $0.542896 | $0.535471 | $0.549801 | $0.539565 | $71 | - |
| Aug-16 2025 | $0.540854 | $0.539507 | $0.555322 | $0.54901 | $473 | - |
| Aug-15 2025 | $0.544463 | $0.530353 | $0.55244 | $0.547024 | $385 | - |
| Aug-14 2025 | $0.539489 | $0.535897 | $0.569838 | $0.564775 | $884 | - |
| Aug-13 2025 | $0.566023 | $0.537562 | $0.568166 | $0.55108 | $485 | - |
| Aug-12 2025 | $0.561698 | $0.523472 | $0.56211 | $0.528145 | $932 | - |
| Aug-11 2025 | $0.522193 | $0.520853 | $0.557688 | $0.549148 | $439 | - |
| Aug-10 2025 | $0.548466 | $0.530635 | $0.554542 | $0.550949 | $203 | - |
| Aug-09 2025 | $0.549734 | $0.530317 | $0.566156 | $0.54891 | $856 | - |
| Aug-08 2025 | $0.549282 | $0.535984 | $0.549292 | $0.535984 | $133 | - |
| Aug-07 2025 | $0.541333 | $0.536651 | $0.555718 | $0.545962 | $413 | - |
| Aug-06 2025 | $0.547167 | $0.539311 | $0.56735 | $0.557684 | $727 | - |
| Aug-05 2025 | $0.557814 | $0.553919 | $0.581088 | $0.572374 | $1,658 | - |
| Aug-04 2025 | $0.573996 | $0.571261 | $0.589197 | $0.573148 | $569 | - |