Cap Mercado $3.36T
1.05%
Volume 24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
Moedas
34.014
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shade Protocol (SHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.142999 | $0.14217 | $0.147281 | $0.14239 | - | - |
| Jan-10 2026 | $0.142442 | $0.142442 | $0.156376 | $0.151489 | $137 | - |
| Jan-09 2026 | $0.152603 | $0.15062 | $0.152994 | $0.15266 | $16 | - |
| Jan-08 2026 | $0.154538 | $0.149323 | $0.159414 | $0.154629 | $123 | - |
| Jan-07 2026 | $0.155533 | $0.155133 | $0.16242 | $0.157713 | $49 | - |
| Jan-06 2026 | $0.157701 | $0.15325 | $0.161394 | $0.157071 | $5 | - |
| Jan-05 2026 | $0.157761 | $0.155182 | $0.162898 | $0.159865 | $20 | - |
| Jan-04 2026 | $0.15696 | $0.152901 | $0.159784 | $0.154419 | $18 | - |
| Jan-03 2026 | $0.153741 | $0.146249 | $0.153741 | $0.151745 | $65 | - |
| Jan-02 2026 | $0.15133 | $0.146201 | $0.15133 | $0.148389 | $2 | - |
| Jan-01 2026 | $0.148571 | $0.145534 | $0.150295 | $0.146038 | $10 | - |
| Dec-31 2025 | $0.145643 | $0.141442 | $0.150258 | $0.145601 | $48 | - |
| Dec-30 2025 | $0.146136 | $0.145375 | $0.158337 | $0.158337 | $147 | - |
| Dec-29 2025 | $0.156527 | $0.149168 | $0.160466 | $0.15207 | $360 | - |
| Dec-28 2025 | $0.149409 | $0.149409 | $0.162404 | $0.153741 | $468 | - |