Cap Mercado $2.82T
-3.78%
Volume 24h $290.47B
7.49%
BTC % 55.14%
-0.14%
ETH % 10.03%
-3.49%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shade Protocol (SHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.117023 | $0.10996 | $0.132303 | $0.132303 | $113 | - |
| Jan-30 2026 | $0.132303 | $0.127834 | $0.133112 | $0.131818 | - | - |
| Jan-29 2026 | $0.131538 | $0.130548 | $0.142399 | $0.142399 | $96 | - |
| Jan-28 2026 | $0.143669 | $0.142093 | $0.147861 | $0.145534 | $69 | - |
| Jan-27 2026 | $0.145647 | $0.140229 | $0.148796 | $0.141416 | $197 | - |
| Jan-26 2026 | $0.140567 | $0.137789 | $0.143712 | $0.138228 | $31 | - |
| Jan-25 2026 | $0.136864 | $0.136681 | $0.157006 | $0.156202 | $143 | - |
| Jan-24 2026 | $0.15568 | $0.154633 | $0.158497 | $0.156757 | $100 | - |
| Jan-23 2026 | $0.155373 | $0.149393 | $0.160971 | $0.149393 | $100 | - |
| Jan-22 2026 | $0.149127 | $0.147504 | $0.153265 | $0.149493 | $101 | - |
| Jan-21 2026 | $0.149732 | $0.144955 | $0.154034 | $0.149292 | $26 | - |
| Jan-20 2026 | $0.148735 | $0.148735 | $0.160723 | $0.160723 | $49 | - |
| Jan-19 2026 | $0.160424 | $0.145011 | $0.162945 | $0.145011 | $304 | - |
| Jan-18 2026 | $0.154542 | $0.152903 | $0.156642 | $0.154734 | $50 | - |
| Jan-17 2026 | $0.154512 | $0.152809 | $0.156101 | $0.155744 | $154 | - |