Cap Mercado $2.62T
-1.17%
Volume 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Shade Protocol (SHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.110302 | $0.110302 | $0.110302 | $0.110302 | - | - |
| Feb-28 2026 | $0.110302 | $0.110302 | $0.110302 | $0.110302 | - | - |
| Feb-27 2026 | $0.110302 | $0.110302 | $0.110302 | $0.110302 | - | - |
| Feb-26 2026 | $0.110302 | $0.110302 | $0.110302 | $0.110302 | - | - |
| Feb-25 2026 | $0.110302 | $0.110302 | $0.110302 | $0.110302 | - | - |
| Feb-24 2026 | $0.110302 | $0.110302 | $0.110302 | $0.110302 | - | - |
| Feb-23 2026 | $0.110302 | $0.110302 | $0.112016 | $0.112016 | - | - |
| Feb-22 2026 | $0.112434 | $0.110418 | $0.115071 | $0.113516 | $4 | - |
| Feb-21 2026 | $0.115044 | $0.114792 | $0.119266 | $0.119266 | $14 | - |
| Feb-20 2026 | $0.119266 | $0.117327 | $0.124384 | $0.118353 | - | - |
| Feb-19 2026 | $0.117049 | $0.113997 | $0.117501 | $0.116671 | $2 | - |
| Feb-18 2026 | $0.117089 | $0.116804 | $0.121145 | $0.121145 | $23 | - |
| Feb-17 2026 | $0.120737 | $0.120487 | $0.124611 | $0.124611 | $14 | - |
| Feb-16 2026 | $0.126356 | $0.120183 | $0.128242 | $0.120183 | $50 | - |
| Feb-15 2026 | $0.120183 | $0.119999 | $0.12574 | $0.125184 | - | - |