Cap Mercado $3.49T
0.16%
Volume 24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shade Protocol (SHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.2487 | $0.240386 | $0.252863 | $0.240386 | $49 | - |
| Nov-14 2025 | $0.238816 | $0.238816 | $0.251577 | $0.242902 | $97 | - |
| Nov-13 2025 | $0.243185 | $0.227618 | $0.252791 | $0.229289 | $447 | - |
| Nov-12 2025 | $0.230183 | $0.221144 | $0.26207 | $0.255261 | $520 | - |
| Nov-11 2025 | $0.257709 | $0.25512 | $0.282107 | $0.281268 | $98 | - |
| Nov-10 2025 | $0.281299 | $0.275385 | $0.287269 | $0.275385 | $465 | - |
| Nov-09 2025 | $0.275385 | $0.275385 | $0.275385 | $0.275385 | - | - |
| Nov-08 2025 | $0.275385 | $0.275385 | $0.275385 | $0.275385 | - | - |
| Nov-07 2025 | $0.275385 | $0.275385 | $0.275385 | $0.275385 | - | - |
| Nov-06 2025 | $0.275385 | $0.275228 | $0.277984 | $0.277984 | - | - |
| Nov-05 2025 | $0.278679 | $0.259208 | $0.280008 | $0.26697 | $54 | - |
| Nov-04 2025 | $0.267138 | $0.256678 | $0.276216 | $0.270656 | $62 | - |
| Nov-03 2025 | $0.269243 | $0.260998 | $0.299894 | $0.299894 | $508 | - |
| Nov-02 2025 | $0.300615 | $0.293803 | $0.303469 | $0.298664 | $70 | - |
| Nov-01 2025 | $0.29884 | $0.282987 | $0.301308 | $0.283981 | $104 | - |