Cap Mercado $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de sETH (SETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4,027.40 | $4,026.21 | $4,199.04 | $4,198.92 | $179 | - |
| Aug-18 2025 | $4,198.92 | $4,149.02 | $4,390.34 | $4,390.34 | $7 | - |
| Aug-17 2025 | $4,390.34 | $4,283.77 | $4,416.44 | $4,283.77 | $0 | - |
| Aug-16 2025 | $4,283.77 | $3,837.15 | $4,402.66 | $4,388.11 | - | - |
| Aug-15 2025 | $4,311.72 | $4,311.50 | $4,488.73 | $4,487.54 | - | - |
| Aug-14 2025 | $4,486.88 | $4,416.92 | $4,704.25 | $4,703.57 | $159 | - |
| Aug-13 2025 | $4,703.57 | $4,528.21 | $4,703.57 | $4,546.57 | $2 | - |
| Aug-12 2025 | $4,546.66 | $4,146.01 | $4,546.66 | $4,146.62 | - | - |
| Aug-11 2025 | $4,146.53 | $4,135.54 | $4,194.68 | $4,166.91 | $12 | - |
| Aug-10 2025 | $4,165.32 | $4,043.08 | $4,205.72 | $4,205.72 | $554 | - |
| Aug-09 2025 | $4,205.72 | $3,928.96 | $4,205.76 | $3,929.16 | - | - |
| Aug-08 2025 | $3,929.16 | $3,776.53 | $3,944.16 | $3,797.13 | $7 | - |
| Aug-07 2025 | $3,797.37 | $3,495.82 | $3,797.37 | $3,519.52 | $348 | - |
| Aug-06 2025 | $3,519.52 | $3,314.12 | $3,551.53 | $3,410.30 | - | - |
| Aug-05 2025 | $3,381.28 | $3,376.12 | $3,462.14 | $3,454.14 | - | - |