Cap Mercado $3.20T
0.41%
Volume 24h $186.91B
48.38%
BTC % 54.91%
-0.07%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de sETH (SETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $2,631.72 | $2,628.04 | $2,639.87 | $2,639.61 | - | - |
| Dec-27 2025 | $2,639.61 | $2,596.34 | $2,639.61 | $2,603.73 | - | - |
| Dec-26 2025 | $2,603.73 | $2,603.71 | $2,628.34 | $2,628.34 | - | - |
| Dec-25 2025 | $2,628.34 | $2,628.34 | $2,643.24 | $2,630.50 | - | - |
| Dec-24 2025 | $2,630.22 | $2,605.32 | $2,640.87 | $2,640.87 | - | - |
| Dec-23 2025 | $2,639.17 | $2,628.49 | $2,699.52 | $2,699.52 | - | - |
| Dec-22 2025 | $2,699.52 | $2,683.44 | $2,736.52 | $2,683.44 | - | - |
| Dec-21 2025 | $2,683.44 | $2,660.29 | $2,688.33 | $2,660.29 | $0 | - |
| Dec-20 2025 | $2,660.29 | $2,660.29 | $2,660.29 | $2,660.29 | - | - |
| Dec-19 2025 | $2,660.29 | $2,555.61 | $2,660.29 | $2,558.32 | - | - |
| Dec-18 2025 | $2,558.32 | $2,535.82 | $2,719.93 | $2,592.55 | $271 | - |
| Dec-17 2025 | $2,592.55 | $2,592.38 | $2,713.77 | $2,710.81 | $0 | - |
| Dec-16 2025 | $2,710.81 | $2,580.70 | $2,710.81 | $2,697.70 | - | - |
| Dec-15 2025 | $2,682.47 | $2,682.42 | $2,932.10 | $2,883.74 | - | - |
| Dec-14 2025 | $2,909.12 | $2,909.12 | $2,983.54 | $2,973.86 | $4 | - |