Cap Mercado $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Moedas
33.770
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de sETH (SETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $2,919.13 | $2,912.39 | $3,001.87 | $2,916.88 | $8 | - |
| Dec-06 2025 | $2,916.88 | $2,899.53 | $2,916.88 | $2,906.01 | $0 | - |
| Dec-05 2025 | $2,906.01 | $2,906.01 | $3,035.91 | $3,032.07 | - | - |
| Dec-04 2025 | $3,032.07 | $3,024.84 | $3,082.39 | $3,024.84 | - | - |
| Dec-03 2025 | $3,024.86 | $2,891.19 | $3,024.86 | $2,899.34 | - | - |
| Dec-02 2025 | $2,898.17 | $2,637.95 | $2,898.17 | $2,637.98 | $47 | - |
| Dec-01 2025 | $2,637.98 | $2,637.35 | $2,917.41 | $2,917.41 | - | - |
| Nov-30 2025 | $2,917.41 | $2,851.69 | $2,921.71 | $2,851.69 | - | - |
| Nov-29 2025 | $2,851.35 | $2,799.35 | $2,851.35 | $2,832.12 | $60 | - |
| Nov-28 2025 | $2,832.11 | $2,782.95 | $2,855.86 | $2,801.43 | - | - |
| Nov-27 2025 | $2,801.97 | $2,761.02 | $2,801.97 | $2,771.87 | $1 | - |
| Nov-26 2025 | $2,771.91 | $2,661.88 | $2,771.91 | $2,710.84 | - | - |
| Nov-25 2025 | $2,689.19 | $2,647.17 | $2,797.57 | $2,797.57 | $5 | - |
| Nov-24 2025 | $2,797.57 | $2,665.93 | $2,805.25 | $2,708.59 | $29 | - |
| Nov-23 2025 | $2,708.59 | $2,631.20 | $2,708.59 | $2,631.23 | - | - |