Cap Mercado $3.50T
-0.97%
Volume 24h $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
Moedas
31.817
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de sETH (SETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $2,310.34 | $2,248.16 | $2,428.14 | $2,347.11 | - | - |
| May-11 2025 | $2,346.97 | $2,341.25 | $2,461.41 | $2,461.41 | $169 | - |
| May-10 2025 | $2,443.33 | $2,195.11 | $2,443.33 | $2,202.21 | $78 | - |
| May-09 2025 | $2,200.10 | $2,000.39 | $2,291.54 | $2,000.39 | $1,065 | - |
| May-08 2025 | $1,995.90 | $1,644.35 | $2,030.91 | $1,644.35 | $386 | - |
| May-07 2025 | $1,644.33 | $1,613.96 | $1,680.39 | $1,661.18 | $119 | - |
| May-06 2025 | $1,629.21 | $1,584.73 | $1,629.21 | $1,622.66 | $96 | - |
| May-05 2025 | $1,622.66 | $1,616.97 | $1,653.80 | $1,653.80 | - | - |
| May-04 2025 | $1,653.80 | $1,631.80 | $1,656.76 | $1,647.54 | - | - |
| May-03 2025 | $1,649.76 | $1,609.33 | $1,649.76 | $1,638.26 | $278 | - |
| May-02 2025 | $1,638.26 | $1,613.16 | $1,672.20 | $1,613.16 | $172 | - |
| May-01 2025 | $1,611.97 | $1,550.64 | $1,655.97 | $1,550.65 | $607 | - |
| Apr-30 2025 | $1,550.65 | $1,537.67 | $1,611.35 | $1,611.35 | $258 | - |
| Apr-29 2025 | $1,584.08 | $1,563.85 | $1,611.70 | $1,563.85 | $10 | - |
| Apr-28 2025 | $1,563.85 | $1,527.11 | $1,574.62 | $1,564.78 | - | - |