Cap Mercado $2.69T
-2.78%
Volume 24h $337.88B
24.38%
BTC % 54.67%
-0.54%
ETH % 9.72%
-0.3%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Super Zero Protocol / SERO (SERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001811 | $0.00001811 | $0.00004328 | $0.00003006 | $29,517 | $8,110 |
| Feb-02 2026 | $0.00002845 | $0.00002552 | $0.00004505 | $0.00004087 | $38,199 | $12,741 |
| Feb-01 2026 | $0.00004686 | $0.00004686 | $0.0000747 | $0.0000747 | $56,315 | $20,980 |
| Jan-31 2026 | $0.00007477 | $0.00006973 | $0.00016828 | $0.00015175 | $132,106 | $33,477 |
| Jan-30 2026 | $0.00017773 | $0.00009589 | $0.0017344 | $0.00172945 | $236,798 | $79,561 |
| Jan-29 2026 | $0.00173911 | $0.00172708 | $0.00176513 | $0.001746 | $16,174 | $778,433 |
| Jan-28 2026 | $0.00172878 | $0.00172878 | $0.00179761 | $0.00178792 | $18,179 | $773,747 |
| Jan-27 2026 | $0.0017412 | $0.00172131 | $0.00179212 | $0.00175614 | $27,310 | $779,240 |
| Jan-26 2026 | $0.00173795 | $0.00171895 | $0.00177821 | $0.00171895 | $16,184 | $777,032 |
| Jan-25 2026 | $0.00175759 | $0.00169755 | $0.00182328 | $0.00178099 | $43,088 | $785,748 |
| Jan-24 2026 | $0.0017789 | $0.00176915 | $0.001878 | $0.00183912 | $29,645 | $795,208 |
| Jan-23 2026 | $0.00183532 | $0.00175362 | $0.0018719 | $0.00184406 | $15,264 | $820,365 |
| Jan-22 2026 | $0.00184594 | $0.00177256 | $0.00189822 | $0.00185129 | $24,219 | $825,047 |
| Jan-21 2026 | $0.00183953 | $0.00175496 | $0.00190292 | $0.00175496 | $21,278 | $822,112 |
| Jan-20 2026 | $0.00178586 | $0.00175145 | $0.00185557 | $0.00182881 | $17,278 | $798,059 |