Cap Mercado $2.73T
0.64%
Volume 24h $273.74B
30.32%
BTC % 54.36%
-0.23%
ETH % 10.23%
1.27%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Super Zero Protocol / SERO (SERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,511 |
| Mar-15 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,511 |
| Mar-14 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,511 |
| Mar-13 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,509 |
| Mar-12 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | $814 | $4,510 |
| Mar-11 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,510 |
| Mar-10 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,509 |
| Mar-09 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,509 |
| Mar-08 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001002 | $815 | $4,509 |
| Mar-07 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,507 |
| Mar-06 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,507 |
| Mar-05 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,506 |
| Mar-04 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,507 |
| Mar-03 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,506 |
| Mar-02 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001003 | $815 | $4,507 |