Cap Mercado $2.56T
2.81%
Volume 24h $163.57B
43.9%
BTC % 54.11%
0.48%
ETH % 10.08%
1.78%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Super Zero Protocol / SERO (SERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,518 |
| Mar-25 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,518 |
| Mar-24 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,518 |
| Mar-23 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,518 |
| Mar-22 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,513 |
| Mar-21 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,513 |
| Mar-20 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,513 |
| Mar-19 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,512 |
| Mar-18 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,512 |
| Mar-17 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,512 |
| Mar-16 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,511 |
| Mar-15 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,511 |
| Mar-14 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,511 |
| Mar-13 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,509 |
| Mar-12 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | $814 | $4,510 |