Cap Mercado $2.25T
1.53%
Volume 24h $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
Moedas
28.492
+4
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Super Zero Protocol / SERO (SERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00630705 | $0.0062309 | $0.00630705 | $0.00623941 | $412,092 | $2,653,132 |
| Aug-16 2024 | $0.00624876 | $0.00619707 | $0.00635786 | $0.00635786 | $416,920 | $2,628,400 |
| Aug-15 2024 | $0.00635019 | $0.00627933 | $0.00644072 | $0.00635266 | $419,288 | $2,670,839 |
| Aug-14 2024 | $0.00647253 | $0.00644607 | $0.00673468 | $0.00646262 | $428,258 | $2,722,066 |
| Aug-13 2024 | $0.00648996 | $0.00632822 | $0.00649005 | $0.00641366 | $415,274 | $2,729,168 |
| Aug-12 2024 | $0.0064112 | $0.00628434 | $0.00642949 | $0.00642949 | $414,683 | $2,695,820 |
| Aug-11 2024 | $0.00656531 | $0.00652473 | $0.0067174 | $0.00652473 | $417,718 | $2,760,384 |
| Aug-10 2024 | $0.00650704 | $0.00635928 | $0.00651285 | $0.00651285 | $419,566 | $2,735,662 |
| Aug-09 2024 | $0.00653988 | $0.00648423 | $0.00662482 | $0.00649252 | $416,517 | $2,749,246 |
| Aug-08 2024 | $0.00646182 | $0.0062792 | $0.00649731 | $0.0062792 | $419,270 | $2,716,204 |
| Aug-07 2024 | $0.00627044 | $0.00593516 | $0.00627044 | $0.00593516 | $420,322 | $2,635,552 |
| Aug-06 2024 | $0.00595679 | $0.00564125 | $0.00614487 | $0.00566481 | $431,334 | $2,503,521 |
| Aug-05 2024 | $0.00565212 | $0.00550332 | $0.00673297 | $0.00673297 | $466,067 | $2,375,280 |
| Aug-04 2024 | $0.00672657 | $0.00669528 | $0.00696261 | $0.00680151 | $447,047 | $2,826,588 |
| Aug-03 2024 | $0.00694976 | $0.00692017 | $0.00707328 | $0.00700603 | $423,063 | $2,920,142 |