Cap Mercado $2.55T
2.11%
Volume 24h $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
Moedas
29.186
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Super Zero Protocol / SERO (SERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.025286 | $0.024996 | $0.025395 | $0.024996 | $586,718 | $10,714,683 |
| Oct-19 2024 | $0.02497 | $0.02497 | $0.025214 | $0.024994 | $539,188 | $10,579,460 |
| Oct-18 2024 | $0.024983 | $0.024327 | $0.02503 | $0.024327 | $519,063 | $10,584,560 |
| Oct-17 2024 | $0.024337 | $0.024274 | $0.025063 | $0.024992 | $499,695 | $10,309,948 |
| Oct-16 2024 | $0.025103 | $0.024324 | $0.025211 | $0.024551 | $556,596 | $10,633,535 |
| Oct-15 2024 | $0.024384 | $0.024126 | $0.024563 | $0.024266 | $542,265 | $10,328,052 |
| Oct-14 2024 | $0.023907 | $0.023453 | $0.024244 | $0.023703 | $514,128 | $10,125,074 |
| Oct-13 2024 | $0.023723 | $0.023083 | $0.02421 | $0.023812 | $495,521 | $10,046,253 |
| Oct-12 2024 | $0.023861 | $0.022988 | $0.024153 | $0.022988 | $496,049 | $10,104,019 |
| Oct-11 2024 | $0.022975 | $0.022894 | $0.024289 | $0.024289 | $505,744 | $9,728,030 |
| Oct-10 2024 | $0.0243 | $0.023333 | $0.025206 | $0.023537 | $560,315 | $10,288,223 |
| Oct-09 2024 | $0.023799 | $0.022985 | $0.023799 | $0.022985 | $442,065 | $10,075,094 |
| Oct-08 2024 | $0.022937 | $0.021914 | $0.022977 | $0.022714 | $474,260 | $9,709,147 |
| Oct-07 2024 | $0.023495 | $0.020789 | $0.023495 | $0.020789 | $592,040 | $9,944,615 |
| Oct-06 2024 | $0.0208 | $0.019965 | $0.020855 | $0.020048 | $461,828 | $8,803,162 |