Cap Mercado $3.16T
-1.09%
Volume 24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sentinel (P2P), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00007184 | $0.00007122 | $0.00007437 | $0.000074 | $137,346 | $2,361,103 |
| Dec-24 2025 | $0.00007401 | $0.00006542 | $0.00007401 | $0.00007315 | $157,228 | $2,431,830 |
| Dec-23 2025 | $0.00007383 | $0.00007292 | $0.00008201 | $0.00008 | $154,433 | $2,425,434 |
| Dec-22 2025 | $0.00008028 | $0.00008028 | $0.00008719 | $0.0000827 | $173,499 | $2,636,882 |
| Dec-21 2025 | $0.00008844 | $0.00008634 | $0.00009922 | $0.00009626 | $184,104 | $2,904,333 |
| Dec-20 2025 | $0.00009537 | $0.00008998 | $0.00009842 | $0.00009679 | $195,122 | $3,131,221 |
| Dec-19 2025 | $0.00009416 | $0.00009345 | $0.00009816 | $0.00009482 | $216,289 | $3,090,791 |
| Dec-18 2025 | $0.00009409 | $0.0000916 | $0.00009675 | $0.0000951 | $195,778 | $3,087,879 |
| Dec-17 2025 | $0.00009557 | $0.00009145 | $0.00009739 | $0.00009145 | $207,890 | $3,135,947 |
| Dec-16 2025 | $0.00009004 | $0.00009004 | $0.00010501 | $0.00010146 | $202,447 | $2,953,679 |
| Dec-15 2025 | $0.00009893 | $0.00009853 | $0.00010702 | $0.00009943 | $215,587 | $3,244,768 |
| Dec-14 2025 | $0.00010286 | $0.00010114 | $0.0001076 | $0.00010434 | $212,268 | $3,373,055 |
| Dec-13 2025 | $0.00010402 | $0.00010402 | $0.00010989 | $0.00010959 | $200,343 | $3,410,203 |
| Dec-12 2025 | $0.00010624 | $0.00010342 | $0.00010851 | $0.00010822 | $256,318 | $3,482,251 |
| Dec-11 2025 | $0.00011033 | $0.00010167 | $0.0001147 | $0.0001147 | $262,336 | $3,615,696 |