Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Sentinel (DVPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00086938 | $0.00086219 | $0.00091178 | $0.00091178 | $194,459 | $16,804,748 |
| Aug-30 2024 | $0.0009181 | $0.0007509 | $0.0009181 | $0.00089288 | $325,153 | $17,736,071 |
| Aug-29 2024 | $0.0008921 | $0.0008921 | $0.00095092 | $0.00092555 | $185,123 | $17,223,650 |
| Aug-28 2024 | $0.00093066 | $0.00092126 | $0.00101476 | $0.00101476 | $221,503 | $17,957,609 |
| Aug-27 2024 | $0.00103872 | $0.00103872 | $0.00111101 | $0.0010832 | $184,717 | $20,031,011 |
| Aug-26 2024 | $0.00108422 | $0.00106242 | $0.00108819 | $0.00108489 | $174,091 | $20,896,204 |
| Aug-25 2024 | $0.00109009 | $0.00106581 | $0.00112163 | $0.00112163 | $192,138 | $20,996,990 |
| Aug-24 2024 | $0.00112365 | $0.00102383 | $0.00113005 | $0.00104198 | $206,400 | $21,630,860 |
| Aug-23 2024 | $0.00104431 | $0.00094632 | $0.00104948 | $0.00094632 | $247,358 | $20,091,641 |
| Aug-22 2024 | $0.00094082 | $0.00093793 | $0.00100324 | $0.00100324 | $124,923 | $18,089,885 |
| Aug-21 2024 | $0.0010037 | $0.00100234 | $0.00101531 | $0.00100408 | $169,349 | $19,287,679 |
| Aug-20 2024 | $0.00100516 | $0.00092814 | $0.00100516 | $0.00094502 | $226,478 | $19,304,392 |
| Aug-19 2024 | $0.0009545 | $0.00093127 | $0.00095753 | $0.00093796 | $190,681 | $18,320,993 |
| Aug-18 2024 | $0.00094371 | $0.00094371 | $0.00097595 | $0.00097235 | $167,928 | $18,103,392 |
| Aug-17 2024 | $0.00096828 | $0.00095591 | $0.00097197 | $0.00095591 | $164,578 | $18,564,072 |