Cap Mercado $2.63T
-4.4%
Volume 24h $220.55B
-10.3%
BTC % 54.06%
-0.51%
ETH % 10.07%
-1.98%
Moedas
34.351
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sentinel (P2P), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00009891 | $0.0000986 | $0.00010677 | $0.00010426 | $6,416 | $3,357,995 |
| Mar-16 2026 | $0.00010557 | $0.00009786 | $0.00010801 | $0.00009786 | $16,616 | $3,583,677 |
| Mar-15 2026 | $0.00009895 | $0.00009792 | $0.00009899 | $0.00009886 | $15,345 | $3,358,047 |
| Mar-14 2026 | $0.00009897 | $0.00009792 | $0.0000992 | $0.00009792 | $14,688 | $3,358,311 |
| Mar-13 2026 | $0.00009802 | $0.00009802 | $0.00010204 | $0.00009844 | $29,039 | $3,325,204 |
| Mar-12 2026 | $0.00009987 | $0.00007008 | $0.00009996 | $0.0000703 | $111,881 | $3,387,497 |
| Mar-11 2026 | $0.00007011 | $0.00006999 | $0.00007096 | $0.00007026 | $25,964 | $2,377,527 |
| Mar-10 2026 | $0.00007017 | $0.00006891 | $0.0000717 | $0.00006919 | $37,087 | $2,379,149 |
| Mar-09 2026 | $0.00006998 | $0.00006892 | $0.0000705 | $0.00006959 | $44,923 | $2,372,291 |
| Mar-08 2026 | $0.00006941 | $0.00006902 | $0.00007175 | $0.00007079 | $40,183 | $2,352,337 |
| Mar-07 2026 | $0.00007107 | $0.00007086 | $0.00007334 | $0.00007225 | $41,224 | $2,408,308 |
| Mar-06 2026 | $0.00007005 | $0.00006631 | $0.00007232 | $0.00007232 | $40,188 | $2,373,125 |
| Mar-05 2026 | $0.00007298 | $0.00006669 | $0.0000735 | $0.00006669 | $44,065 | $2,472,037 |
| Mar-04 2026 | $0.00006687 | $0.00005918 | $0.00007025 | $0.00006008 | $52,206 | $2,264,430 |
| Mar-03 2026 | $0.00006154 | $0.00005282 | $0.00006154 | $0.00005594 | $62,081 | $2,083,663 |