Cap Mercado $3.47T
-1.72%
Volume 24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Moedas
34.051
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sentinel (P2P), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000581 | $0.00005584 | $0.00005967 | $0.00005887 | $93,370 | $1,927,794 |
| Jan-13 2026 | $0.00005915 | $0.0000528 | $0.00006077 | $0.00005698 | $79,177 | $1,962,238 |
| Jan-12 2026 | $0.000057 | $0.00005302 | $0.0000638 | $0.0000638 | $93,487 | $1,890,272 |
| Jan-11 2026 | $0.00006524 | $0.00006135 | $0.00006566 | $0.00006566 | $87,623 | $2,163,128 |
| Jan-10 2026 | $0.00006652 | $0.00006507 | $0.00007028 | $0.00006733 | $135,839 | $2,205,342 |
| Jan-09 2026 | $0.00006733 | $0.00006592 | $0.00006826 | $0.00006705 | $115,769 | $2,231,543 |
| Jan-08 2026 | $0.0000664 | $0.00006484 | $0.00007212 | $0.0000657 | $134,664 | $2,200,297 |
| Jan-07 2026 | $0.00006606 | $0.00006433 | $0.00007451 | $0.00007057 | $117,105 | $2,188,589 |
| Jan-06 2026 | $0.00007017 | $0.00006659 | $0.00007153 | $0.00006772 | $97,414 | $2,324,292 |
| Jan-05 2026 | $0.00006813 | $0.00006813 | $0.00007479 | $0.00007479 | $78,230 | $2,256,220 |
| Jan-04 2026 | $0.00007567 | $0.00007543 | $0.00007881 | $0.00007835 | $118,157 | $2,505,470 |
| Jan-03 2026 | $0.00007626 | $0.00007263 | $0.00007704 | $0.00007348 | $129,082 | $2,524,392 |
| Jan-02 2026 | $0.00007356 | $0.00006548 | $0.00007784 | $0.00006785 | $131,809 | $2,434,683 |
| Jan-01 2026 | $0.00006628 | $0.0000609 | $0.00006767 | $0.0000633 | $103,589 | $2,193,143 |
| Dec-31 2025 | $0.00006356 | $0.00006356 | $0.00006873 | $0.00006493 | $93,337 | $2,102,820 |