Cap Mercado $3.55T
2.75%
Volume 24h $226.65B
15.96%
BTC % 59.55%
-0.5%
ETH % 8.89%
2.02%
Moedas
32.018
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sentinel (P2P), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00031427 | $0.00030998 | $0.00032273 | $0.00032091 | $214,259 | $6,998,697 |
| Jun-01 2025 | $0.00032233 | $0.00031742 | $0.00032379 | $0.00032 | $245,200 | $7,175,652 |
| May-31 2025 | $0.00031885 | $0.00031631 | $0.00033003 | $0.00033003 | $231,038 | $7,095,513 |
| May-30 2025 | $0.00033837 | $0.00033837 | $0.00036348 | $0.00036348 | $167,613 | $7,526,998 |
| May-29 2025 | $0.00036449 | $0.00036367 | $0.00037093 | $0.00036784 | $151,947 | $8,105,003 |
| May-28 2025 | $0.00036877 | $0.00036778 | $0.00037783 | $0.00037783 | $147,491 | $8,197,195 |
| May-27 2025 | $0.00037784 | $0.00037784 | $0.00039276 | $0.00039276 | $150,196 | $8,395,794 |
| May-26 2025 | $0.00039361 | $0.00039256 | $0.00040122 | $0.00039665 | $148,068 | $8,742,756 |
| May-25 2025 | $0.00039078 | $0.00039078 | $0.00040868 | $0.00040868 | $152,022 | $8,676,848 |
| May-24 2025 | $0.00040877 | $0.00040699 | $0.0004149 | $0.00041402 | $149,112 | $9,072,801 |
| May-23 2025 | $0.00041526 | $0.00041526 | $0.00045021 | $0.00044503 | $145,412 | $9,213,522 |
| May-22 2025 | $0.00044546 | $0.00042262 | $0.00045818 | $0.00044304 | $192,585 | $9,879,797 |
| May-21 2025 | $0.00044143 | $0.0003989 | $0.00044143 | $0.0003989 | $192,128 | $9,786,688 |
| May-20 2025 | $0.00039881 | $0.00039488 | $0.00042201 | $0.00041751 | $182,700 | $8,838,568 |
| May-19 2025 | $0.00041826 | $0.00039727 | $0.0004256 | $0.00042378 | $214,189 | $9,266,079 |