Cap Mercado $2.60T
-7.28%
Volume 24h $398.99B
16.17%
BTC % 54.38%
-0.84%
ETH % 9.71%
-1.75%
Moedas
34.197
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sentinel (P2P), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004582 | $0.00003813 | $0.00004713 | $0.00003814 | $61,581 | $1,534,924 |
| Feb-03 2026 | $0.00003859 | $0.000037 | $0.00005138 | $0.00003716 | $58,020 | $1,292,544 |
| Feb-02 2026 | $0.00003702 | $0.0000307 | $0.00003888 | $0.00003087 | $19,520 | $1,239,625 |
| Feb-01 2026 | $0.00003131 | $0.00002995 | $0.00003189 | $0.00003153 | $35,068 | $1,048,296 |
| Jan-31 2026 | $0.00003118 | $0.00003037 | $0.00003876 | $0.0000386 | $39,959 | $1,043,661 |
| Jan-30 2026 | $0.00003803 | $0.00003552 | $0.00004017 | $0.00004017 | $43,490 | $1,272,753 |
| Jan-29 2026 | $0.00003979 | $0.00003908 | $0.00004354 | $0.00004277 | $40,839 | $1,331,425 |
| Jan-28 2026 | $0.00004327 | $0.00004327 | $0.0000466 | $0.00004574 | $37,623 | $1,447,282 |
| Jan-27 2026 | $0.00004575 | $0.00004516 | $0.00004702 | $0.00004544 | $24,592 | $1,530,089 |
| Jan-26 2026 | $0.00004462 | $0.00004324 | $0.00004694 | $0.00004395 | $14,514 | $1,483,979 |
| Jan-25 2026 | $0.00004351 | $0.00004258 | $0.00004483 | $0.00004435 | $25,047 | $1,446,939 |
| Jan-24 2026 | $0.00004462 | $0.00004358 | $0.00004542 | $0.00004422 | $32,888 | $1,483,343 |
| Jan-23 2026 | $0.00004442 | $0.00004301 | $0.00004517 | $0.00004331 | $38,488 | $1,476,409 |
| Jan-22 2026 | $0.00004386 | $0.00004381 | $0.0000497 | $0.00004902 | $40,201 | $1,457,657 |
| Jan-21 2026 | $0.00004798 | $0.00004486 | $0.00004847 | $0.00004486 | $44,685 | $1,594,349 |