Cap Mercado $4.15T
0.59%
Volume 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sentinel (P2P), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00031458 | $0.00030702 | $0.00031753 | $0.00031753 | $78,569 | $7,236,537 |
| Aug-18 2025 | $0.0003172 | $0.0003172 | $0.00034696 | $0.00034419 | $98,837 | $7,294,088 |
| Aug-17 2025 | $0.00034464 | $0.00033507 | $0.00034878 | $0.00033507 | $101,937 | $7,922,250 |
| Aug-16 2025 | $0.00033646 | $0.00030898 | $0.00033798 | $0.00030947 | $114,588 | $7,731,403 |
| Aug-15 2025 | $0.00030961 | $0.00030202 | $0.00031004 | $0.00030417 | $96,612 | $7,111,824 |
| Aug-14 2025 | $0.00030579 | $0.00030579 | $0.00034058 | $0.00033357 | $86,042 | $7,021,350 |
| Aug-13 2025 | $0.00033247 | $0.00032541 | $0.0003431 | $0.00034141 | $112,219 | $7,631,163 |
| Aug-12 2025 | $0.00034404 | $0.00032147 | $0.0003548 | $0.00035426 | $109,349 | $7,893,946 |
| Aug-11 2025 | $0.00035402 | $0.00033939 | $0.00036943 | $0.00034238 | $119,589 | $8,119,867 |
| Aug-10 2025 | $0.00034304 | $0.00031245 | $0.00036015 | $0.00034237 | $109,704 | $7,864,949 |
| Aug-09 2025 | $0.00034144 | $0.00027606 | $0.00034763 | $0.00027606 | $178,689 | $7,825,449 |
| Aug-08 2025 | $0.00027288 | $0.00021676 | $0.00028187 | $0.00022242 | $216,858 | $6,251,940 |
| Aug-07 2025 | $0.00021926 | $0.00021926 | $0.00022755 | $0.00022489 | $118,928 | $5,021,455 |
| Aug-06 2025 | $0.00022606 | $0.00022372 | $0.00024294 | $0.00023191 | $107,561 | $5,175,343 |
| Aug-05 2025 | $0.00023145 | $0.00022969 | $0.00023454 | $0.00023109 | $111,784 | $5,296,897 |