Cap Mercado $2.63T
3.76%
Volume 24h $237.69B
28.99%
BTC % 54.35%
0.27%
ETH % 10.28%
2.52%
Moedas
34.469
+4
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Sentinel (P2P), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00014551 | $0.00014245 | $0.00015861 | $0.00015861 | $84,368 | $4,966,162 |
| Apr-06 2026 | $0.00015869 | $0.00014897 | $0.00016628 | $0.00015606 | $92,113 | $5,415,073 |
| Apr-05 2026 | $0.00015557 | $0.00014685 | $0.00015919 | $0.00014886 | $71,211 | $5,307,444 |
| Apr-04 2026 | $0.00014886 | $0.00014494 | $0.00015638 | $0.00015345 | $33,960 | $5,077,557 |
| Apr-03 2026 | $0.00015362 | $0.00015362 | $0.00016615 | $0.00016488 | $49,328 | $5,238,918 |
| Apr-02 2026 | $0.00016507 | $0.00014516 | $0.00016507 | $0.00014516 | $66,555 | $5,628,034 |
| Apr-01 2026 | $0.0001463 | $0.00014179 | $0.00016025 | $0.00015666 | $40,974 | $4,987,113 |
| Mar-31 2026 | $0.00015739 | $0.00015739 | $0.0001985 | $0.0001848 | $86,846 | $5,364,172 |
| Mar-30 2026 | $0.00018604 | $0.00013952 | $0.00018604 | $0.00017689 | $136,741 | $6,339,410 |
| Mar-29 2026 | $0.00018373 | $0.00014979 | $0.00018847 | $0.00018847 | $263,956 | $6,259,393 |
| Mar-28 2026 | $0.00015589 | $0.00012979 | $0.00017815 | $0.00015496 | $79,665 | $5,310,000 |
| Mar-27 2026 | $0.00015097 | $0.00013447 | $0.00015651 | $0.00014472 | $52,020 | $5,141,157 |
| Mar-26 2026 | $0.00014366 | $0.00012279 | $0.00015431 | $0.00015431 | $49,313 | $4,886,303 |
| Mar-25 2026 | $0.00015214 | $0.00011569 | $0.00015214 | $0.00012045 | $64,948 | $5,173,699 |
| Mar-24 2026 | $0.00011982 | $0.00010491 | $0.0001227 | $0.00011279 | $62,076 | $4,073,930 |