Cap Mercado $4.37T
1.56%
Volume 24h $338.25B
5.81%
BTC % 52.78%
-1.36%
ETH % 13.1%
3.43%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sentinel Bot Ai (SNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
| Dec-01 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
| Nov-30 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
| Nov-29 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
| Nov-28 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
| Nov-27 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
| Nov-26 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
| Nov-25 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
| Nov-24 2024 | $0.0000036409 | $0.0000032271 | $0.0000038719 | $0.0000032271 | $407 | - |
| Nov-23 2024 | $0.0000032271 | $0.0000032271 | $0.0000032271 | $0.0000032271 | - | - |
| Nov-22 2024 | $0.0000032271 | $0.0000027365 | $0.00003804 | $0.00003804 | $5,061 | - |
| Nov-21 2024 | $0.00003804 | $0.00003804 | $0.00003804 | $0.00003804 | - | - |
| Nov-20 2024 | $0.00003804 | $0.00003804 | $0.00003837 | $0.00003807 | $59 | - |
| Nov-19 2024 | $0.00003807 | $0.00003807 | $0.00003875 | $0.00003875 | $69 | - |
| Nov-18 2024 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |