Cap Mercado $2.17T
1.7%
Volume 24h $125.75B
0.56%
BTC % 52.87%
0.56%
ETH % 13.22%
-0.15%
Moedas
28.721
+10
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00014661 | $0.00014495 | $0.00015607 | $0.00015218 | $879 | - |
Sep-08 2024 | $0.00015218 | $0.00015218 | $0.00015218 | $0.00015218 | - | - |
Sep-07 2024 | $0.00015218 | $0.0001423 | $0.00015218 | $0.0001423 | $329 | - |
Sep-06 2024 | $0.0001423 | $0.0001423 | $0.00015523 | $0.00015523 | $283 | - |
Sep-05 2024 | $0.00015523 | $0.00015523 | $0.00016796 | $0.00016796 | $373 | - |
Sep-04 2024 | $0.00016796 | $0.00016796 | $0.00016796 | $0.00016796 | - | - |
Sep-03 2024 | $0.00016796 | $0.00016796 | $0.00017185 | $0.00017185 | $75 | - |
Sep-02 2024 | $0.00017185 | $0.00017185 | $0.00017194 | $0.00017194 | $163 | - |
Sep-01 2024 | $0.00017194 | $0.00017194 | $0.0001885 | $0.0001885 | $428 | - |
Aug-31 2024 | $0.0001885 | $0.0001885 | $0.0001885 | $0.0001885 | - | - |
Aug-30 2024 | $0.0001885 | $0.0001885 | $0.00020541 | $0.00020541 | $710 | - |
Aug-29 2024 | $0.00020541 | $0.00020311 | $0.00021392 | $0.00021392 | $195 | - |
Aug-28 2024 | $0.00021392 | $0.0001866 | $0.00021392 | $0.00020152 | $2,668 | - |
Aug-27 2024 | $0.00020152 | $0.00020152 | $0.00021503 | $0.00021503 | $421 | - |
Aug-26 2024 | $0.00021503 | $0.00021503 | $0.00022057 | $0.00022057 | $11 | - |