Cap Mercado $2.62T
1.29%
Volume 24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
Moedas
28.281
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sentinel Bot Ai (SNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0003102 | $0.0003102 | $0.00032685 | $0.00032685 | $594 | - |
| Jul-27 2024 | $0.00032685 | $0.00032685 | $0.00037098 | $0.00036924 | $1,624 | - |
| Jul-26 2024 | $0.00036924 | $0.00036121 | $0.00036924 | $0.00036121 | $128 | - |
| Jul-25 2024 | $0.00036121 | $0.0003576 | $0.00043051 | $0.00040431 | $4,083 | - |
| Jul-24 2024 | $0.00040431 | $0.00036681 | $0.00042598 | $0.00036681 | $2,657 | - |
| Jul-23 2024 | $0.00036681 | $0.00032085 | $0.00036681 | $0.00032085 | $2,652 | - |
| Jul-22 2024 | $0.0003211 | $0.00029292 | $0.00040275 | $0.00029292 | $14,376 | - |
| Jul-21 2024 | $0.00029292 | $0.00022084 | $0.00029292 | $0.00022084 | $3,861 | - |
| Jul-20 2024 | $0.00022084 | $0.0001633 | $0.00022084 | $0.00016511 | $3,114 | - |
| Jul-19 2024 | $0.00016511 | $0.00016274 | $0.00016511 | $0.00016431 | $183 | - |
| Jul-18 2024 | $0.00016431 | $0.00016431 | $0.00016839 | $0.00016839 | $275 | - |
| Jul-17 2024 | $0.00016839 | $0.00014067 | $0.00017704 | $0.00016178 | $4,520 | - |
| Jul-16 2024 | $0.00016178 | $0.00016178 | $0.00016546 | $0.00016269 | $257 | - |
| Jul-15 2024 | $0.00016269 | $0.00016149 | $0.00016682 | $0.00016682 | $447 | - |
| Jul-14 2024 | $0.00016682 | $0.00016682 | $0.00016755 | $0.00016755 | $502 | - |