Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sensorium (SENSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00492724 | $0.0047601 | $0.00496934 | $0.00490253 | $173,916 | $346,233 |
| Jul-14 2025 | $0.00493482 | $0.00481642 | $0.00510794 | $0.00495615 | $142,787 | $346,766 |
| Jul-13 2025 | $0.00495115 | $0.00482804 | $0.00495382 | $0.00491161 | $118,195 | $347,913 |
| Jul-12 2025 | $0.00493235 | $0.00491946 | $0.00529305 | $0.00520147 | $108,959 | $346,592 |
| Jul-11 2025 | $0.00519689 | $0.00493312 | $0.0051996 | $0.00493312 | $108,283 | $365,182 |
| Jul-10 2025 | $0.00496051 | $0.0046901 | $0.00505147 | $0.00476015 | $114,805 | $348,571 |
| Jul-09 2025 | $0.00498878 | $0.00476002 | $0.00522182 | $0.00520948 | $197,858 | $350,557 |
| Jul-08 2025 | $0.00515161 | $0.00481238 | $0.00523457 | $0.00483504 | $152,808 | $361,999 |
| Jul-07 2025 | $0.00483107 | $0.00483107 | $0.00524772 | $0.00497458 | $175,487 | $339,475 |
| Jul-06 2025 | $0.00511406 | $0.00494551 | $0.0052272 | $0.0052272 | $200,184 | $359,361 |
| Jul-05 2025 | $0.00505249 | $0.00505126 | $0.00538588 | $0.00533045 | $109,046 | $355,035 |
| Jul-04 2025 | $0.00533759 | $0.00522337 | $0.00540294 | $0.00537987 | $201,157 | $375,068 |
| Jul-03 2025 | $0.00538036 | $0.00533788 | $0.00547245 | $0.00543697 | $293,621 | $378,074 |
| Jul-02 2025 | $0.00544054 | $0.00543726 | $0.00553281 | $0.00551194 | $288,172 | $382,302 |
| Jul-01 2025 | $0.00550378 | $0.00550378 | $0.0056202 | $0.0056202 | $285,272 | $386,746 |