Cap Mercado $2.43T
-3.45%
Volume 24h $152.17B
31.75%
BTC % 54%
-0.33%
ETH % 9.35%
-1.49%
Moedas
34.249
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sensorium (SENSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0030374 | $0.00303084 | $0.00304391 | $0.00303818 | $51,543 | $213,436 |
| Feb-21 2026 | $0.00303802 | $0.00303048 | $0.0030413 | $0.0030388 | $66,401 | $213,479 |
| Feb-20 2026 | $0.00303841 | $0.00303074 | $0.00304044 | $0.00304027 | $60,972 | $213,507 |
| Feb-19 2026 | $0.0030384 | $0.00302598 | $0.00304127 | $0.00303758 | $70,754 | $213,506 |
| Feb-18 2026 | $0.00303771 | $0.00302376 | $0.00304373 | $0.00304049 | $58,021 | $213,458 |
| Feb-17 2026 | $0.00304316 | $0.00302071 | $0.00304424 | $0.00302071 | $74,748 | $213,841 |
| Feb-16 2026 | $0.00302137 | $0.00301501 | $0.00302649 | $0.00301823 | $63,800 | $212,309 |
| Feb-15 2026 | $0.00301728 | $0.00301038 | $0.00301799 | $0.00301558 | $33,115 | $212,022 |
| Feb-14 2026 | $0.0030115 | $0.00299301 | $0.0030115 | $0.0030003 | $52,776 | $211,616 |
| Feb-13 2026 | $0.00300206 | $0.0029977 | $0.00300612 | $0.00300187 | $36,742 | $210,953 |
| Feb-12 2026 | $0.00300112 | $0.00299892 | $0.00301214 | $0.00301214 | $53,909 | $210,887 |
| Feb-11 2026 | $0.00300395 | $0.00299978 | $0.00301532 | $0.00300149 | $65,796 | $211,085 |
| Feb-10 2026 | $0.00299934 | $0.00299593 | $0.00300517 | $0.00300152 | $65,896 | $210,762 |
| Feb-09 2026 | $0.00299956 | $0.00299464 | $0.00300563 | $0.00299612 | $68,884 | $210,777 |
| Feb-08 2026 | $0.00299794 | $0.00298833 | $0.00300272 | $0.00299623 | $64,456 | $210,663 |