Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Sensorium (SENSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00566199 | $0.00563454 | $0.00567237 | $0.00565827 | $264,204 | $397,863 |
| Jun-21 2025 | $0.00565125 | $0.00535892 | $0.00584269 | $0.00575222 | $226,547 | $397,109 |
| Jun-20 2025 | $0.00579296 | $0.00573417 | $0.00614004 | $0.00601395 | $289,937 | $407,067 |
| Jun-19 2025 | $0.00601894 | $0.00600549 | $0.00611503 | $0.00608873 | $257,872 | $422,946 |
| Jun-18 2025 | $0.0060758 | $0.00604197 | $0.00616067 | $0.00615887 | $133,295 | $426,941 |
| Jun-17 2025 | $0.00615087 | $0.00614794 | $0.00647361 | $0.00647361 | $238,698 | $432,217 |
| Jun-16 2025 | $0.00645028 | $0.00625386 | $0.00647453 | $0.00638296 | $270,469 | $453,256 |
| Jun-15 2025 | $0.00634912 | $0.00599804 | $0.0065996 | $0.00605921 | $243,207 | $446,148 |
| Jun-14 2025 | $0.00605865 | $0.00593081 | $0.00634702 | $0.00600742 | $223,069 | $425,737 |
| Jun-13 2025 | $0.00597005 | $0.0058004 | $0.00653543 | $0.00653543 | $179,482 | $419,511 |
| Jun-12 2025 | $0.00656875 | $0.00647142 | $0.00845313 | $0.00844732 | $107,413 | $461,581 |
| Jun-11 2025 | $0.00843879 | $0.00802208 | $0.00858059 | $0.00802208 | $184,982 | $592,987 |
| Jun-10 2025 | $0.00802681 | $0.00787452 | $0.00815527 | $0.00788753 | $228,938 | $564,037 |
| Jun-09 2025 | $0.00790107 | $0.0078594 | $0.00815793 | $0.00809931 | $261,267 | $555,201 |
| Jun-08 2025 | $0.00809821 | $0.00793068 | $0.00867723 | $0.00867723 | $218,975 | $569,054 |