Cap Mercado $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sensorium (SENSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.043425 | $0.034289 | $0.044009 | $0.036036 | $262,503 | $3,051,469 |
| Jul-26 2024 | $0.035465 | $0.034678 | $0.037527 | $0.035676 | $179,671 | $2,492,100 |
| Jul-25 2024 | $0.034881 | $0.031673 | $0.034881 | $0.033249 | $165,727 | $2,451,107 |
| Jul-24 2024 | $0.033214 | $0.032824 | $0.033544 | $0.033205 | $164,215 | $2,333,972 |
| Jul-23 2024 | $0.033102 | $0.031812 | $0.034809 | $0.034405 | $120,904 | $2,326,084 |
| Jul-22 2024 | $0.034345 | $0.033543 | $0.036215 | $0.036125 | $1,431,378 | $2,413,409 |
| Jul-21 2024 | $0.03613 | $0.035125 | $0.03637 | $0.035125 | $314,736 | $2,538,870 |
| Jul-20 2024 | $0.035159 | $0.03306 | $0.035659 | $0.035427 | $125,305 | $2,470,610 |
| Jul-19 2024 | $0.035616 | $0.033496 | $0.035616 | $0.034913 | $89,433 | $2,502,744 |
| Jul-18 2024 | $0.03486 | $0.034605 | $0.0375 | $0.037474 | $134,685 | $2,449,582 |
| Jul-17 2024 | $0.037224 | $0.036824 | $0.04095 | $0.040832 | $139,732 | $2,615,756 |
| Jul-16 2024 | $0.040677 | $0.040497 | $0.042584 | $0.042584 | $101,685 | $2,858,361 |
| Jul-15 2024 | $0.042207 | $0.041277 | $0.043201 | $0.042422 | $107,152 | $2,965,881 |
| Jul-14 2024 | $0.042349 | $0.039484 | $0.042929 | $0.041011 | $134,462 | $2,975,886 |
| Jul-13 2024 | $0.040066 | $0.031731 | $0.040121 | $0.031769 | $170,985 | $2,815,441 |