Cap Mercado $4.13T
-0.43%
Volume 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Moedas
32.839
+11
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Sendor (SENDOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00008357 | $0.00008269 | $0.00008499 | $0.0000849 | $46,418 | - |
| Aug-20 2025 | $0.00008362 | $0.00008273 | $0.00008498 | $0.00008289 | $46,512 | - |
| Aug-19 2025 | $0.00008338 | $0.00008264 | $0.00008501 | $0.00008284 | $49,613 | - |
| Aug-18 2025 | $0.00008295 | $0.00008293 | $0.00008596 | $0.00008365 | $47,740 | - |
| Aug-17 2025 | $0.00008546 | $0.00008365 | $0.00008614 | $0.00008395 | $54,870 | - |
| Aug-16 2025 | $0.00008586 | $0.00008365 | $0.00008615 | $0.00008615 | $48,417 | - |
| Aug-15 2025 | $0.00008566 | $0.00008294 | $0.00008588 | $0.00008392 | $54,628 | - |
| Aug-14 2025 | $0.00008461 | $0.00008289 | $0.00008531 | $0.00008419 | $52,200 | - |
| Aug-13 2025 | $0.00008412 | $0.00008313 | $0.00008826 | $0.00008826 | $53,696 | - |
| Aug-12 2025 | $0.0000896 | $0.00008274 | $0.0000896 | $0.00008346 | $58,166 | - |
| Aug-11 2025 | $0.00008286 | $0.0000828 | $0.00008518 | $0.00008342 | $53,268 | - |
| Aug-10 2025 | $0.00008441 | $0.00008277 | $0.000085 | $0.00008391 | $58,458 | - |
| Aug-09 2025 | $0.00008408 | $0.00006751 | $0.0000848 | $0.00006751 | $58,316 | - |
| Aug-08 2025 | $0.0000676 | $0.00006743 | $0.00006929 | $0.00006929 | $51,303 | - |
| Aug-07 2025 | $0.00006882 | $0.00006758 | $0.00006954 | $0.00006799 | $56,250 | - |