Cap Mercado $3.19T
-0%
Volume 24h $190.19B
49.35%
BTC % 54.86%
-0.25%
ETH % 11.2%
0.62%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sendor (SENDOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00004856 | $0.00004756 | $0.00004886 | $0.00004796 | $56,333 | - |
| Dec-27 2025 | $0.00004776 | $0.00004766 | $0.00004886 | $0.00004846 | $56,246 | - |
| Dec-26 2025 | $0.00004775 | $0.00004756 | $0.00004889 | $0.0000486 | $52,030 | - |
| Dec-25 2025 | $0.00004879 | $0.00004768 | $0.00004899 | $0.00004811 | $54,601 | - |
| Dec-24 2025 | $0.0000482 | $0.00004771 | $0.00004903 | $0.00004821 | $53,972 | - |
| Dec-23 2025 | $0.00004869 | $0.00004801 | $0.00005221 | $0.00005179 | $54,463 | - |
| Dec-22 2025 | $0.00005139 | $0.0000484 | $0.00005376 | $0.00005319 | $54,280 | - |
| Dec-21 2025 | $0.00005298 | $0.00005258 | $0.00005388 | $0.00005337 | $54,644 | - |
| Dec-20 2025 | $0.00005377 | $0.00005256 | $0.00005387 | $0.00005316 | $55,489 | - |
| Dec-19 2025 | $0.00005336 | $0.00005256 | $0.00005386 | $0.00005316 | $57,707 | - |
| Dec-18 2025 | $0.00005328 | $0.00005242 | $0.0000536 | $0.00005346 | $57,778 | - |
| Dec-17 2025 | $0.00005338 | $0.00005328 | $0.0000588 | $0.0000588 | $52,744 | - |
| Dec-16 2025 | $0.00005819 | $0.00004672 | $0.00008975 | $0.00004778 | $93,766 | - |
| Dec-15 2025 | $0.0000472 | $0.0000466 | $0.0000479 | $0.0000466 | $54,164 | - |
| Dec-14 2025 | $0.00004721 | $0.0000466 | $0.00004791 | $0.00004701 | $51,585 | - |