Cap Mercado $4.36T
1.81%
Volume 24h $335.85B
11.13%
BTC % 52.9%
-1.38%
ETH % 13.02%
3.53%
Moedas
33.135
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sekuritance (SKRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00038625 | $0.00037309 | $0.00070419 | $0.00037309 | - | - |
| Sep-10 2025 | $0.00037309 | $0.00037309 | $0.00037309 | $0.00037309 | - | - |
| Sep-09 2025 | $0.00037309 | $0.00037309 | $0.00037309 | $0.00037309 | - | - |
| Sep-08 2025 | $0.00037309 | $0.00037309 | $0.00037309 | $0.00037309 | - | - |
| Sep-07 2025 | $0.00037309 | $0.00037309 | $0.00037309 | $0.00037309 | - | - |
| Sep-06 2025 | $0.00037309 | $0.00037309 | $0.00037797 | $0.00037797 | - | - |
| Sep-05 2025 | $0.00037797 | $0.00037797 | $0.00037797 | $0.00037797 | - | - |
| Sep-04 2025 | $0.00037797 | $0.00037797 | $0.0003816 | $0.0003816 | - | - |
| Sep-03 2025 | $0.0003816 | $0.00037298 | $0.0003816 | $0.00037441 | - | - |
| Sep-02 2025 | $0.00037441 | $0.00037441 | $0.00037944 | $0.00037944 | - | - |
| Sep-01 2025 | $0.00037944 | $0.00037944 | $0.00038314 | $0.00038314 | - | - |
| Aug-31 2025 | $0.00038314 | $0.00037779 | $0.00038314 | $0.00037779 | - | - |
| Aug-30 2025 | $0.00037779 | $0.00037779 | $0.00038375 | $0.00038375 | $162 | - |
| Aug-29 2025 | $0.00038375 | $0.00038375 | $0.0003905 | $0.0003905 | - | - |
| Aug-28 2025 | $0.0003905 | $0.0003905 | $0.00039315 | $0.00039315 | - | - |