Cap Mercado $2.29T
2.27%
Volume 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Sekuritance (SKRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00042245 | $0.00013298 | $0.00054796 | $0.00015634 | $66,554 | - |
| Oct-03 2024 | $0.00015634 | $0.00013698 | $0.0001615 | $0.00013788 | $19 | - |
| Oct-02 2024 | $0.0001387 | $0.0001324 | $0.00033906 | $0.00033878 | $15 | - |
| Oct-01 2024 | $0.00033882 | $0.00014417 | $0.00033885 | $0.00019821 | $333 | - |
| Sep-30 2024 | $0.00019857 | $0.00019848 | $0.00022399 | $0.00020496 | $28 | - |
| Sep-29 2024 | $0.00020482 | $0.00019995 | $0.00024676 | $0.00023948 | $30 | - |
| Sep-28 2024 | $0.00023941 | $0.0001562 | $0.00023971 | $0.00017547 | $45 | - |
| Sep-27 2024 | $0.00017554 | $0.00017532 | $0.00027339 | $0.00027255 | $22 | - |
| Sep-26 2024 | $0.00027219 | $0.00014394 | $0.00027257 | $0.00014484 | $77 | - |
| Sep-25 2024 | $0.00014415 | $0.00014412 | $0.00016867 | $0.00016861 | $16 | - |
| Sep-24 2024 | $0.00016948 | $0.00016455 | $0.00018369 | $0.00016553 | $20 | - |
| Sep-23 2024 | $0.00016581 | $0.0001431 | $0.00016581 | $0.0001431 | $20 | - |
| Sep-22 2024 | $0.00014441 | $0.00014225 | $0.00020673 | $0.00020673 | $16 | - |
| Sep-21 2024 | $0.00020553 | $0.00020374 | $0.00034654 | $0.00034615 | $31 | - |
| Sep-20 2024 | $0.00034608 | $0.00013748 | $0.00034613 | $0.00013906 | $523 | - |