Cap Mercado $2.27T
4.96%
Volume 24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
Moedas
28.423
+14
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Sekuritance (SKRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00038407 | $0.00036877 | $0.00038621 | $0.00037303 | $705 | - |
| Aug-07 2024 | $0.00037301 | $0.00037289 | $0.00039939 | $0.00039862 | $3,218 | - |
| Aug-06 2024 | $0.00039861 | $0.0002472 | $0.00040008 | $0.00035694 | $19,013 | - |
| Aug-05 2024 | $0.0003554 | $0.0003492 | $0.00040743 | $0.00040743 | $2,011 | - |
| Aug-04 2024 | $0.00040848 | $0.00025933 | $0.00041001 | $0.00025967 | $1,398 | - |
| Aug-03 2024 | $0.00025949 | $0.0002594 | $0.00041231 | $0.00041116 | $22 | - |
| Aug-02 2024 | $0.00041114 | $0.00012782 | $0.00042492 | $0.00042492 | $319 | - |
| Aug-01 2024 | $0.00042471 | $0.00042471 | $0.00043279 | $0.00043245 | $2,825 | - |
| Jul-31 2024 | $0.00043233 | $0.00042622 | $0.00043511 | $0.00042622 | $2,798 | - |
| Jul-30 2024 | $0.00043134 | $0.00042217 | $0.00043794 | $0.00042375 | $2,718 | - |
| Jul-29 2024 | $0.00042355 | $0.00042232 | $0.00043278 | $0.00043229 | $2,747 | - |
| Jul-28 2024 | $0.00043191 | $0.00043077 | $0.00043719 | $0.00043719 | $2,354 | - |
| Jul-27 2024 | $0.00043744 | $0.00043243 | $0.00043752 | $0.00043243 | $2,790 | - |
| Jul-26 2024 | $0.00043238 | $0.00041587 | $0.00043405 | $0.00042391 | $1,532 | - |
| Jul-25 2024 | $0.00042354 | $0.00042211 | $0.00042788 | $0.0004258 | $3,472 | - |