Cap Mercado $2.35T
-4.41%
Volume 24h $197.87B
16.02%
BTC % 51.72%
-0.13%
ETH % 15.26%
-1.18%
Moedas
28.363
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sekai DAO (SEKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000006157 | $0.0000006157 | $0.0000006623 | $0.0000006623 | $4 | - |
| Aug-01 2024 | $0.0000006623 | $0.0000006249 | $0.0000007148 | $0.0000007148 | $2 | - |
| Jul-31 2024 | $0.0000007148 | $0.0000007148 | $0.0000008145 | $0.0000007973 | $158 | - |
| Jul-30 2024 | $0.0000007973 | $0.0000007084 | $0.0000007973 | $0.0000007084 | $58 | - |
| Jul-29 2024 | $0.000000721 | $0.000000721 | $0.0000007848 | $0.0000007848 | $37 | - |
| Jul-28 2024 | $0.0000007848 | $0.0000007521 | $0.0000008421 | $0.0000007521 | $74 | - |
| Jul-27 2024 | $0.0000007521 | $0.0000007326 | $0.0000007521 | $0.0000007326 | $33 | - |
| Jul-26 2024 | $0.0000007326 | $0.0000006769 | $0.0000011347 | $0.0000006769 | $8 | - |
| Jul-25 2024 | $0.0000006769 | $0.0000006769 | $0.0000007352 | $0.0000007352 | $9 | - |
| Jul-24 2024 | $0.0000007352 | $0.0000007309 | $0.000000882 | $0.000000882 | $83 | - |
| Jul-23 2024 | $0.000000882 | $0.0000005121 | $0.0000009005 | $0.0000008948 | $488 | - |
| Jul-22 2024 | $0.0000008948 | $0.0000008506 | $0.0000009103 | $0.0000009103 | $48 | - |
| Jul-21 2024 | $0.0000008759 | $0.0000008564 | $0.0000010422 | $0.0000010422 | $78 | - |
| Jul-20 2024 | $0.0000010433 | $0.0000008071 | $0.0000015605 | $0.0000012883 | $1,227 | - |
| Jul-19 2024 | $0.0000012856 | $0.0000012147 | $0.0000012856 | $0.0000012147 | $25 | - |