Cap Mercado $2.53T
1.58%
Volume 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Moedas
29.184
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
Sep-12 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
Sep-11 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
Sep-10 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
Sep-09 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
Sep-08 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
Sep-07 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
Sep-06 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
Sep-05 2024 | $0.0000005131 | $0.0000005131 | $0.0000005297 | $0.0000005297 | $1 | - |
Sep-04 2024 | $0.0000005297 | $0.0000005297 | $0.0000005297 | $0.0000005297 | - | - |
Sep-03 2024 | $0.0000005297 | $0.0000005297 | $0.0000005297 | $0.0000005297 | - | - |
Sep-02 2024 | $0.0000005297 | $0.0000005297 | $0.0000005297 | $0.0000005297 | - | - |
Sep-01 2024 | $0.0000005297 | $0.0000005297 | $0.0000006031 | $0.0000006031 | $20 | - |
Aug-31 2024 | $0.0000006031 | $0.0000006031 | $0.0000006031 | $0.0000006031 | - | - |
Aug-30 2024 | $0.0000006031 | $0.0000006031 | $0.0000006031 | $0.0000006031 | - | - |