Cap Mercado $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Moedas
33.532
+15
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Seedify NFT Space (SNFTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004673 | $0.00004655 | $0.00004673 | $0.00004655 | - | - |
| Oct-25 2025 | $0.00004655 | $0.00004623 | $0.00004669 | $0.00004669 | - | - |
| Oct-24 2025 | $0.00004669 | $0.00004669 | $0.00004849 | $0.00004825 | $2 | - |
| Oct-23 2025 | $0.00004825 | $0.00004825 | $0.00005027 | $0.00004998 | - | - |
| Oct-22 2025 | $0.00004974 | $0.00004974 | $0.00005595 | $0.00005595 | - | - |
| Oct-21 2025 | $0.00005595 | $0.00005595 | $0.00006699 | $0.00006699 | $15 | - |
| Oct-20 2025 | $0.00006699 | $0.00006699 | $0.00006719 | $0.00006719 | - | - |
| Oct-19 2025 | $0.00006719 | $0.00006641 | $0.0000674 | $0.00006641 | - | - |
| Oct-18 2025 | $0.00006641 | $0.00006254 | $0.00006641 | $0.00006254 | - | - |
| Oct-17 2025 | $0.00006254 | $0.00005684 | $0.00006712 | $0.00006712 | - | - |
| Oct-16 2025 | $0.00006712 | $0.00006712 | $0.00008543 | $0.00008453 | - | - |
| Oct-15 2025 | $0.00008453 | $0.00008453 | $0.00009169 | $0.00009164 | - | - |
| Oct-14 2025 | $0.00009203 | $0.00009113 | $0.00010163 | $0.00010163 | $9 | - |
| Oct-13 2025 | $0.00010163 | $0.00010163 | $0.00010842 | $0.00010346 | - | - |
| Oct-12 2025 | $0.00010346 | $0.00009305 | $0.00010346 | $0.00009611 | - | - |