Cap Mercado $3.38T
1.06%
Volume 24h $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Seedify NFT Space (SNFTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003184 | $0.00003184 | $0.00003328 | $0.00003285 | $2 | - |
| Nov-16 2025 | $0.00003285 | $0.00003254 | $0.00003508 | $0.00003508 | - | - |
| Nov-15 2025 | $0.00003517 | $0.00003517 | $0.00003697 | $0.00003697 | $4 | - |
| Nov-14 2025 | $0.00003697 | $0.00003697 | $0.00003961 | $0.00003961 | $4 | - |
| Nov-13 2025 | $0.00003938 | $0.00003938 | $0.00004429 | $0.00004429 | - | - |
| Nov-12 2025 | $0.00004429 | $0.00004429 | $0.00004845 | $0.00004845 | $5 | - |
| Nov-11 2025 | $0.00004845 | $0.00004845 | $0.00005107 | $0.00005107 | - | - |
| Nov-10 2025 | $0.00005107 | $0.00005107 | $0.00005237 | $0.00005161 | - | - |
| Nov-09 2025 | $0.00005161 | $0.00005161 | $0.0000522 | $0.0000522 | - | - |
| Nov-08 2025 | $0.0000522 | $0.0000521 | $0.00005297 | $0.00005283 | $2 | - |
| Nov-07 2025 | $0.00005283 | $0.00003494 | $0.00006179 | $0.00003494 | $142 | - |
| Nov-06 2025 | $0.0000349 | $0.00003406 | $0.00003537 | $0.00003537 | - | - |
| Nov-05 2025 | $0.00003537 | $0.00003354 | $0.00003537 | $0.00003354 | $13 | - |
| Nov-04 2025 | $0.00003258 | $0.00003258 | $0.00003993 | $0.00003993 | - | - |
| Nov-03 2025 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | - | - |