Cap Mercado $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Moedas
32.217
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seedify NFT Space (SNFTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00045618 | $0.00045618 | $0.00048816 | $0.00048398 | - | - |
| Jun-21 2025 | $0.00048912 | $0.00048912 | $0.00052464 | $0.00052464 | $25 | - |
| Jun-20 2025 | $0.00052464 | $0.00052463 | $0.00054509 | $0.00054084 | - | - |
| Jun-19 2025 | $0.00054084 | $0.00053976 | $0.00055974 | $0.00055974 | - | - |
| Jun-18 2025 | $0.00055974 | $0.00055505 | $0.0006786 | $0.00061974 | $208 | - |
| Jun-17 2025 | $0.00062006 | $0.00061825 | $0.00066689 | $0.00066689 | - | - |
| Jun-16 2025 | $0.00067195 | $0.00063373 | $0.00069302 | $0.00063716 | $1,661 | - |
| Jun-15 2025 | $0.00063716 | $0.00061448 | $0.00063716 | $0.00061448 | - | - |
| Jun-14 2025 | $0.00061448 | $0.00059207 | $0.00062227 | $0.00059207 | - | - |
| Jun-13 2025 | $0.00058552 | $0.00057716 | $0.00059409 | $0.00059409 | - | - |
| Jun-12 2025 | $0.00059409 | $0.00059409 | $0.00066804 | $0.00066804 | $28 | - |
| Jun-11 2025 | $0.00066665 | $0.00061965 | $0.00068009 | $0.00061972 | - | - |
| Jun-10 2025 | $0.00061972 | $0.00059181 | $0.00061972 | $0.00059181 | - | - |
| Jun-09 2025 | $0.00059181 | $0.00054557 | $0.00059181 | $0.00055725 | $300 | - |
| Jun-08 2025 | $0.00055725 | $0.00048653 | $0.00055725 | $0.00048755 | $72 | - |