Cap Mercado $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Moedas 33.322 +10
Trocas 885
Última atualização 3 Minutos atrás
Seedify.fund SFUND

Preços históricos de Seedify.fund (SFUND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.243036 $0.227034 $0.244545 $0.230512 $959,832 $18,025,960
Oct-02 2025 $0.231087 $0.225622 $0.24429 $0.23053 $1,293,501 $17,139,713
Oct-01 2025 $0.229342 $0.220842 $0.242928 $0.23606 $1,390,724 $17,010,307
Sep-30 2025 $0.241575 $0.235932 $0.255457 $0.254941 $1,146,207 $17,917,595
Sep-29 2025 $0.254587 $0.244978 $0.254587 $0.246152 $1,064,986 $18,882,670
Sep-28 2025 $0.244927 $0.240639 $0.26587 $0.264514 $909,150 $18,166,238
Sep-27 2025 $0.264778 $0.25343 $0.265608 $0.260979 $818,841 $19,638,558
Sep-26 2025 $0.265592 $0.24928 $0.268625 $0.257406 $1,082,871 $19,698,924
Sep-25 2025 $0.25618 $0.253399 $0.28436 $0.278257 $1,941,972 $19,000,847
Sep-24 2025 $0.289138 $0.234998 $0.315871 $0.241994 $6,993,899 $21,445,366
Sep-23 2025 $0.249426 $0.169334 $0.429473 $0.425644 $25,565,776 $18,499,936
Sep-22 2025 $0.425154 $0.423029 $0.465957 $0.465957 $1,701,200 $31,531,527
Sep-21 2025 $0.466946 $0.455631 $0.466946 $0.456149 $1,393,342 $34,630,977
Sep-20 2025 $0.453745 $0.443901 $0.45615 $0.444767 $1,163,258 $33,651,926
Sep-19 2025 $0.444514 $0.443449 $0.452447 $0.451765 $1,094,131 $32,967,321

Análise histórica e de mercado do preço de Seedify.fund (SFUND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1649 dias, a partir do dia 30-03-2021.