Cap Mercado $2.50T
1.04%
Volume 24h $160.89B
-1.58%
BTC % 54.16%
0.55%
ETH % 9.45%
-1.37%
Moedas
34.241
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Seedify.fund (SFUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.043747 | $0.043659 | $0.045646 | $0.045349 | $359,234 | $3,873,624 |
| Feb-18 2026 | $0.045218 | $0.045134 | $0.046941 | $0.045331 | $398,762 | $4,003,947 |
| Feb-17 2026 | $0.045323 | $0.044262 | $0.045842 | $0.045004 | $374,465 | $4,013,247 |
| Feb-16 2026 | $0.045103 | $0.044134 | $0.045599 | $0.045073 | $365,627 | $3,993,755 |
| Feb-15 2026 | $0.04521 | $0.04477 | $0.046975 | $0.046663 | $384,784 | $4,003,172 |
| Feb-14 2026 | $0.046689 | $0.045395 | $0.046689 | $0.045709 | $333,474 | $4,134,157 |
| Feb-13 2026 | $0.045792 | $0.043768 | $0.046848 | $0.046654 | $470,221 | $4,054,716 |
| Feb-12 2026 | $0.046669 | $0.04618 | $0.050061 | $0.050061 | $370,984 | $4,132,384 |
| Feb-11 2026 | $0.050123 | $0.049612 | $0.055355 | $0.055355 | $424,232 | $4,438,230 |
| Feb-10 2026 | $0.05573 | $0.047896 | $0.061788 | $0.05071 | $1,340,063 | $4,934,730 |
| Feb-09 2026 | $0.050813 | $0.034093 | $0.051061 | $0.034444 | $933,017 | $4,499,336 |
| Feb-08 2026 | $0.03467 | $0.032114 | $0.03467 | $0.032327 | $421,067 | $3,069,898 |
| Feb-07 2026 | $0.032137 | $0.031509 | $0.032477 | $0.032477 | $451,358 | $2,845,631 |
| Feb-06 2026 | $0.032547 | $0.031936 | $0.033472 | $0.033472 | $455,456 | $2,881,964 |
| Feb-05 2026 | $0.033799 | $0.033294 | $0.036378 | $0.036114 | $369,404 | $2,992,826 |