Cap Mercado $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Moedas 33.517
Trocas 885
Última atualização 46 Segundos atrás
Seedify.fund SFUND

Preços históricos de Seedify.fund (SFUND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.204339 $0.202119 $0.204486 $0.203407 $1,203,183 $18,093,413
Oct-24 2025 $0.201704 $0.201704 $0.205645 $0.204865 $1,051,200 $17,860,130
Oct-23 2025 $0.204531 $0.202019 $0.20602 $0.202019 $2,004,002 $18,112,842
Oct-22 2025 $0.201378 $0.201378 $0.208609 $0.205673 $923,132 $17,841,030
Oct-21 2025 $0.206708 $0.205717 $0.211188 $0.211188 $828,937 $18,404,970
Oct-20 2025 $0.211214 $0.210534 $0.216651 $0.213214 $559,705 $7,213,430
Oct-19 2025 $0.213528 $0.20944 $0.218888 $0.213699 $681,240 $7,254,918
Oct-18 2025 $0.215394 $0.194558 $0.224689 $0.194653 $943,954 $7,259,355
Oct-17 2025 $0.194757 $0.14893 $0.205109 $0.176094 $867,031 $6,561,000
Oct-16 2025 $0.177032 $0.174333 $0.213378 $0.17821 $182,530 $5,923,848
Oct-15 2025 $0.176979 $0.176979 $0.196397 $0.196397 $117,582 $13,134,666
Oct-14 2025 $0.195851 $0.188337 $0.214251 $0.214251 $93,899 $14,535,298
Oct-13 2025 $0.213314 $0.213314 $0.241246 $0.228189 $187,820 $15,831,282
Oct-12 2025 $0.218347 $0.192287 $0.222294 $0.19649 $94,308 $16,196,064
Oct-11 2025 $0.197903 $0.191393 $0.20418 $0.197782 $80,917 $14,679,677

Análise histórica e de mercado do preço de Seedify.fund (SFUND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1671 dias, a partir do dia 30-03-2021.