Cap Mercado $2.61T
1.06%
Volume 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Moedas
34.338
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Seedify.fund (SFUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.042705 | $0.042634 | $0.044816 | $0.044763 | $335,951 | $3,781,380 |
| Mar-11 2026 | $0.044817 | $0.043882 | $0.044972 | $0.044146 | $330,705 | $3,968,398 |
| Mar-10 2026 | $0.044255 | $0.044075 | $0.044492 | $0.044212 | $305,712 | $3,918,676 |
| Mar-09 2026 | $0.044159 | $0.043558 | $0.044277 | $0.043558 | $303,306 | $3,910,100 |
| Mar-08 2026 | $0.043678 | $0.043678 | $0.044534 | $0.04432 | $305,407 | $3,867,577 |
| Mar-07 2026 | $0.044421 | $0.043296 | $0.044437 | $0.043425 | $321,513 | $3,933,359 |
| Mar-06 2026 | $0.04331 | $0.04331 | $0.04569 | $0.045383 | $323,391 | $3,834,930 |
| Mar-05 2026 | $0.045715 | $0.044164 | $0.047274 | $0.044164 | $416,248 | $4,047,914 |
| Mar-04 2026 | $0.043979 | $0.043386 | $0.044159 | $0.044159 | $340,797 | $3,894,206 |
| Mar-03 2026 | $0.044017 | $0.043655 | $0.044422 | $0.044378 | $313,992 | $3,897,587 |
| Mar-02 2026 | $0.04415 | $0.042653 | $0.044315 | $0.042977 | $325,918 | $3,909,331 |
| Mar-01 2026 | $0.042816 | $0.042816 | $0.043618 | $0.043579 | $319,649 | $3,791,217 |
| Feb-28 2026 | $0.043518 | $0.042883 | $0.043548 | $0.043405 | $325,896 | $3,853,369 |
| Feb-27 2026 | $0.043544 | $0.042839 | $0.043677 | $0.043085 | $322,095 | $3,855,689 |
| Feb-26 2026 | $0.043133 | $0.043061 | $0.043751 | $0.043388 | $315,440 | $3,819,302 |