Cap Mercado $3.19T
-1.59%
Volume 24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
Moedas
33.883
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seedify.fund (SFUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.09906 | $0.098396 | $0.099515 | $0.099097 | $440,079 | $8,771,438 |
| Dec-28 2025 | $0.099094 | $0.098662 | $0.100235 | $0.098731 | $476,720 | $8,774,416 |
| Dec-27 2025 | $0.098678 | $0.098628 | $0.099765 | $0.099453 | $465,269 | $8,737,585 |
| Dec-26 2025 | $0.099535 | $0.09918 | $0.100037 | $0.09954 | $504,363 | $8,813,483 |
| Dec-25 2025 | $0.099723 | $0.098706 | $0.099889 | $0.09975 | $484,224 | $8,830,150 |
| Dec-24 2025 | $0.099804 | $0.099427 | $0.101086 | $0.100931 | $428,317 | $8,837,264 |
| Dec-23 2025 | $0.101026 | $0.101026 | $0.102321 | $0.102163 | $404,819 | $8,945,443 |
| Dec-22 2025 | $0.102049 | $0.102049 | $0.103846 | $0.103653 | $461,063 | $9,036,045 |
| Dec-21 2025 | $0.103686 | $0.10318 | $0.104446 | $0.104446 | $394,556 | $9,180,985 |
| Dec-20 2025 | $0.104292 | $0.102022 | $0.104444 | $0.102022 | $486,081 | $9,234,678 |
| Dec-19 2025 | $0.102076 | $0.102017 | $0.102808 | $0.102146 | $415,143 | $9,038,483 |
| Dec-18 2025 | $0.102197 | $0.102197 | $0.103895 | $0.103355 | $432,883 | $9,049,150 |
| Dec-17 2025 | $0.103594 | $0.10357 | $0.106202 | $0.106202 | $458,168 | $9,172,836 |
| Dec-16 2025 | $0.106292 | $0.106292 | $0.108475 | $0.108143 | $505,170 | $9,411,799 |
| Dec-15 2025 | $0.107983 | $0.107983 | $0.109515 | $0.108937 | $637,202 | $9,561,472 |