Cap Mercado $3.65T
1.82%
Volume 24h $205.12B
5.86%
BTC % 59.75%
0%
ETH % 8.49%
0.94%
Moedas
31.928
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Seedify.fund (SFUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.73789 | $0.704693 | $0.741285 | $0.715621 | $1,664,035 | $50,430,381 |
| May-24 2025 | $0.715235 | $0.692778 | $0.718259 | $0.695778 | $1,854,323 | $48,882,066 |
| May-23 2025 | $0.696513 | $0.695288 | $0.742886 | $0.735615 | $1,958,923 | $47,602,510 |
| May-22 2025 | $0.733914 | $0.722673 | $0.749147 | $0.722673 | $1,747,749 | $50,103,564 |
| May-21 2025 | $0.716782 | $0.700967 | $0.724761 | $0.702312 | $1,744,267 | $48,557,666 |
| May-20 2025 | $0.69872 | $0.696951 | $0.716711 | $0.709231 | $1,594,862 | $47,334,133 |
| May-19 2025 | $0.708306 | $0.700353 | $0.73486 | $0.73486 | $1,650,804 | $47,983,528 |
| May-18 2025 | $0.726637 | $0.726329 | $0.755919 | $0.731199 | $1,571,418 | $49,225,319 |
| May-17 2025 | $0.731078 | $0.731078 | $0.768909 | $0.768909 | $1,423,297 | $49,526,134 |
| May-16 2025 | $0.769631 | $0.769631 | $0.78537 | $0.776578 | $1,728,091 | $52,137,895 |
| May-15 2025 | $0.773862 | $0.682389 | $0.787975 | $0.709288 | $3,012,696 | $52,424,552 |
| May-14 2025 | $0.709568 | $0.704984 | $0.755105 | $0.755105 | $754,587 | $48,069,014 |
| May-13 2025 | $0.754255 | $0.71197 | $0.757625 | $0.715985 | $1,342,318 | $51,096,237 |
| May-12 2025 | $0.717477 | $0.711043 | $0.791599 | $0.757811 | $1,795,310 | $48,425,427 |
| May-11 2025 | $0.759156 | $0.74598 | $0.769835 | $0.769835 | $1,381,055 | $51,232,668 |