Cap Mercado $3.25T
1.2%
Volume 24h $214.94B
-1.2%
BTC % 54.85%
0.18%
ETH % 11.19%
0.44%
Moedas
34.134
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seedify.fund (SFUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.054991 | $0.054272 | $0.059805 | $0.059504 | $604,399 | $4,869,305 |
| Jan-26 2026 | $0.059592 | $0.059345 | $0.060338 | $0.059711 | $377,782 | $5,276,688 |
| Jan-25 2026 | $0.059415 | $0.059415 | $0.065343 | $0.06532 | $325,236 | $5,261,017 |
| Jan-24 2026 | $0.065177 | $0.065177 | $0.067108 | $0.067108 | $353,204 | $5,771,207 |
| Jan-23 2026 | $0.067246 | $0.066549 | $0.069461 | $0.066982 | $580,908 | $5,954,365 |
| Jan-22 2026 | $0.067078 | $0.067078 | $0.070612 | $0.069992 | $348,829 | $5,939,497 |
| Jan-21 2026 | $0.070473 | $0.067931 | $0.071004 | $0.070999 | $531,393 | $6,240,122 |
| Jan-20 2026 | $0.071069 | $0.069235 | $0.081582 | $0.081307 | $401,066 | $6,292,904 |
| Jan-19 2026 | $0.081372 | $0.080454 | $0.084876 | $0.084311 | $355,990 | $7,205,204 |
| Jan-18 2026 | $0.086139 | $0.082932 | $0.086139 | $0.08349 | $394,290 | $7,627,304 |
| Jan-17 2026 | $0.083677 | $0.083677 | $0.085678 | $0.085678 | $297,273 | $7,409,330 |
| Jan-16 2026 | $0.085355 | $0.085355 | $0.092581 | $0.092208 | $432,637 | $7,557,850 |
| Jan-15 2026 | $0.092371 | $0.091517 | $0.092578 | $0.091801 | $396,929 | $8,179,112 |
| Jan-14 2026 | $0.091909 | $0.091885 | $0.093705 | $0.093386 | $378,357 | $8,138,180 |
| Jan-13 2026 | $0.09359 | $0.090437 | $0.09359 | $0.09145 | $464,452 | $8,287,041 |