Cap Mercado $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Seedify.fund (SFUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.667127 | $0.646849 | $0.696455 | $0.692163 | $2,007,201 | $46,767,209 |
| Jun-21 2025 | $0.694256 | $0.694256 | $0.743651 | $0.739484 | $1,823,233 | $48,663,074 |
| Jun-20 2025 | $0.739501 | $0.739501 | $0.778322 | $0.778322 | $1,905,799 | $51,828,907 |
| Jun-19 2025 | $0.777668 | $0.763329 | $0.794237 | $0.793922 | $1,873,823 | $54,502,409 |
| Jun-18 2025 | $0.800498 | $0.793163 | $0.959301 | $0.87586 | $3,518,843 | $56,062,446 |
| Jun-17 2025 | $0.876908 | $0.876908 | $0.942611 | $0.940686 | $1,621,533 | $60,719,643 |
| Jun-16 2025 | $0.95223 | $0.900121 | $0.968332 | $0.901156 | $1,756,535 | $65,935,162 |
| Jun-15 2025 | $0.901157 | $0.860627 | $0.901157 | $0.860627 | $1,512,810 | $62,398,756 |
| Jun-14 2025 | $0.859237 | $0.842819 | $0.866242 | $0.844159 | $1,625,557 | $59,474,608 |
| Jun-13 2025 | $0.837474 | $0.815874 | $0.837474 | $0.831928 | $1,608,046 | $57,968,205 |
| Jun-12 2025 | $0.835647 | $0.835647 | $0.944725 | $0.941574 | $1,934,380 | $57,670,418 |
| Jun-11 2025 | $0.937002 | $0.877801 | $0.964335 | $0.881683 | $2,472,612 | $64,646,455 |
| Jun-10 2025 | $0.881944 | $0.843048 | $0.881944 | $0.843209 | $1,624,974 | $60,847,868 |
| Jun-09 2025 | $0.841746 | $0.765368 | $0.841746 | $0.795827 | $2,577,529 | $58,074,503 |
| Jun-08 2025 | $0.792595 | $0.680653 | $0.792595 | $0.681981 | $2,154,515 | $54,683,430 |