Cap Mercado $2.49T
-0.09%
Volume 24h $166.98B
-20.09%
BTC % 53.66%
0%
ETH % 10%
-0.3%
Moedas
34.452
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Seedify.fund (SFUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.025247 | $0.02291 | $0.02586 | $0.025228 | $77,523 | $2,235,585 |
| Apr-01 2026 | $0.025185 | $0.025174 | $0.026815 | $0.026777 | $54,811 | $2,230,041 |
| Mar-31 2026 | $0.02678 | $0.02647 | $0.027752 | $0.027606 | $33,111 | $2,371,335 |
| Mar-30 2026 | $0.028616 | $0.027845 | $0.028899 | $0.028151 | $40,566 | $2,533,874 |
| Mar-29 2026 | $0.028141 | $0.027477 | $0.029251 | $0.027973 | $47,453 | $2,491,777 |
| Mar-28 2026 | $0.028261 | $0.027772 | $0.028428 | $0.028071 | $30,814 | $2,502,431 |
| Mar-27 2026 | $0.028017 | $0.027913 | $0.030404 | $0.030404 | $26,903 | $2,480,852 |
| Mar-26 2026 | $0.030471 | $0.029479 | $0.030859 | $0.030774 | $54,128 | $2,698,112 |
| Mar-25 2026 | $0.030653 | $0.030653 | $0.032824 | $0.032824 | $45,629 | $2,714,276 |
| Mar-24 2026 | $0.032941 | $0.032941 | $0.034632 | $0.034632 | $38,318 | $2,916,848 |
| Mar-23 2026 | $0.03493 | $0.033948 | $0.035403 | $0.034414 | $148,583 | $3,092,919 |
| Mar-22 2026 | $0.034384 | $0.034213 | $0.035147 | $0.034422 | $265,675 | $3,044,577 |
| Mar-21 2026 | $0.034734 | $0.034439 | $0.035513 | $0.035468 | $269,050 | $3,075,573 |
| Mar-20 2026 | $0.037292 | $0.036826 | $0.038521 | $0.038099 | $255,228 | $3,302,077 |
| Mar-19 2026 | $0.038215 | $0.034628 | $0.038358 | $0.035099 | $315,614 | $3,383,839 |