Cap Mercado $2.27T
-0.51%
Volume 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Moedas
28.969
+15
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Seedify.fund (SFUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.4316 | $1.4240 | $1.6225 | $1.5605 | $4,803,906 | $88,972,518 |
| Sep-30 2024 | $1.5803 | $1.5639 | $1.6541 | $1.6541 | $3,620,060 | $98,153,301 |
| Sep-29 2024 | $1.6634 | $1.6078 | $1.6800 | $1.6644 | $3,076,788 | $103,317,845 |
| Sep-28 2024 | $1.6626 | $1.4917 | $1.6626 | $1.4959 | $5,229,816 | $103,266,010 |
| Sep-27 2024 | $1.4986 | $1.3738 | $1.4986 | $1.3738 | $2,830,112 | $93,078,685 |
| Sep-26 2024 | $1.3742 | $1.3025 | $1.3761 | $1.3119 | $3,691,806 | $85,354,981 |
| Sep-25 2024 | $1.3101 | $1.3072 | $1.3692 | $1.3485 | $2,772,607 | $81,371,056 |
| Sep-24 2024 | $1.3606 | $1.3154 | $1.3687 | $1.3236 | $2,608,470 | $84,510,860 |
| Sep-23 2024 | $1.3196 | $1.2447 | $1.3230 | $1.2447 | $2,772,068 | $81,964,853 |
| Sep-22 2024 | $1.2455 | $1.2293 | $1.2540 | $1.2519 | $3,953,138 | $77,361,181 |
| Sep-21 2024 | $1.2303 | $1.1701 | $1.2303 | $1.1835 | $2,485,486 | $76,415,949 |
| Sep-20 2024 | $1.1831 | $1.1432 | $1.1969 | $1.1498 | $3,023,622 | $73,487,522 |
| Sep-19 2024 | $1.1500 | $1.0990 | $1.1719 | $1.1028 | $3,434,013 | $71,431,594 |
| Sep-18 2024 | $1.0892 | $1.0417 | $1.0892 | $1.0820 | $2,640,536 | $67,654,389 |
| Sep-17 2024 | $1.0787 | $1.0596 | $1.1055 | $1.0683 | $2,592,041 | $66,999,314 |