Cap Mercado $3.30T
-1.01%
Volume 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SedraCoin (SDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000199 | $0.0000182 | $0.000021 | $0.0000209 | $58,124 | - |
| Jun-21 2025 | $0.000021 | $0.0000204 | $0.0000216 | $0.0000215 | $61,573 | - |
| Jun-20 2025 | $0.0000204 | $0.0000204 | $0.0000214 | $0.0000208 | $81,020 | - |
| Jun-19 2025 | $0.0000208 | $0.00002041 | $0.00002131 | $0.0000208 | $98,423 | - |
| Jun-18 2025 | $0.0000209 | $0.0000201 | $0.000021 | $0.0000203 | $48,295 | - |
| Jun-17 2025 | $0.0000205 | $0.0000203 | $0.0000215 | $0.0000215 | $69,912 | - |
| Jun-16 2025 | $0.00002111 | $0.0000205 | $0.0000223 | $0.0000213 | $62,491 | - |
| Jun-15 2025 | $0.0000211 | $0.0000208 | $0.00002341 | $0.00002311 | $93,325 | - |
| Jun-14 2025 | $0.00002321 | $0.00002061 | $0.0000268 | $0.00002061 | $67,248 | - |
| Jun-13 2025 | $0.00002151 | $0.00001992 | $0.00002551 | $0.00002261 | $27,947 | - |
| Jun-12 2025 | $0.0000246 | $0.0000228 | $0.00002929 | $0.00002889 | $30,748 | - |
| Jun-11 2025 | $0.0000289 | $0.00002319 | $0.0000289 | $0.00002529 | $56,477 | - |
| Jun-10 2025 | $0.00002529 | $0.0000198 | $0.00002629 | $0.0000212 | $106,234 | - |
| Jun-09 2025 | $0.0000216 | $0.0000207 | $0.00002301 | $0.00002301 | $118,311 | - |
| Jun-08 2025 | $0.00002301 | $0.0000222 | $0.00002301 | $0.00002291 | $85,543 | - |