Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de SedraCoin (SDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000196 | $0.0000196 | $0.0000262 | $0.00002359 | $52,988 | - |
| Aug-19 2025 | $0.00002399 | $0.0000208 | $0.0000274 | $0.0000215 | $62,819 | - |
| Aug-18 2025 | $0.00002151 | $0.0000171 | $0.00003041 | $0.00002251 | $42,762 | - |
| Aug-17 2025 | $0.00002341 | $0.00002291 | $0.00002962 | $0.00002661 | $119,634 | - |
| Aug-16 2025 | $0.00002671 | $0.00001491 | $0.00003252 | $0.0000156 | $158,246 | - |
| Aug-15 2025 | $0.00001561 | $0.0000148 | $0.00001611 | $0.00001521 | $93,010 | - |
| Aug-14 2025 | $0.0000152 | $0.0000147 | $0.0000174 | $0.0000149 | $124,531 | - |
| Aug-13 2025 | $0.0000148 | $0.00001439 | $0.00001729 | $0.00001519 | $61,725 | - |
| Aug-12 2025 | $0.00001479 | $0.0000128 | $0.0000172 | $0.000014 | $158,189 | - |
| Aug-11 2025 | $0.00001399 | $0.00001379 | $0.0000141 | $0.0000141 | $122,372 | - |
| Aug-10 2025 | $0.0000141 | $0.0000135 | $0.0000141 | $0.000014 | $194,457 | - |
| Aug-09 2025 | $0.000014 | $0.0000132 | $0.0000142 | $0.0000132 | $165,163 | - |
| Aug-08 2025 | $0.0000135 | $0.0000128 | $0.0000142 | $0.0000129 | $144,701 | - |
| Aug-07 2025 | $0.000013 | $0.0000126 | $0.0000133 | $0.000013 | $157,216 | - |
| Aug-06 2025 | $0.000013 | $0.00001239 | $0.00001319 | $0.00001239 | $181,593 | - |