Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SedraCoin (SDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000145 | $0.0000136 | $0.00002028 | $0.00001639 | $46,342 | - |
| Jul-14 2025 | $0.0000163 | $0.00001399 | $0.00002096 | $0.0000144 | $165,368 | - |
| Jul-13 2025 | $0.0000144 | $0.0000137 | $0.0000152 | $0.0000143 | $166,338 | - |
| Jul-12 2025 | $0.0000138 | $0.0000138 | $0.00001779 | $0.0000166 | $110,180 | - |
| Jul-11 2025 | $0.0000159 | $0.00001231 | $0.00001738 | $0.00001231 | $86,104 | - |
| Jul-10 2025 | $0.00001459 | $0.00001201 | $0.00001611 | $0.0000152 | $86,850 | - |
| Jul-09 2025 | $0.0000154 | $0.0000149 | $0.0000171 | $0.0000151 | $74,112 | - |
| Jul-08 2025 | $0.0000171 | $0.0000169 | $0.0000184 | $0.0000174 | $69,516 | - |
| Jul-07 2025 | $0.0000176 | $0.00001721 | $0.0000189 | $0.0000176 | $78,828 | - |
| Jul-06 2025 | $0.00001741 | $0.0000169 | $0.000019 | $0.000019 | $63,159 | - |
| Jul-05 2025 | $0.0000189 | $0.0000189 | $0.0000195 | $0.0000191 | $68,979 | - |
| Jul-04 2025 | $0.0000189 | $0.0000183 | $0.0000191 | $0.000019 | $100,316 | - |
| Jul-03 2025 | $0.000019 | $0.0000189 | $0.00001941 | $0.0000194 | $112,021 | - |
| Jul-02 2025 | $0.00001952 | $0.000018 | $0.0000196 | $0.0000181 | $63,317 | - |
| Jul-01 2025 | $0.0000181 | $0.00001809 | $0.0000199 | $0.0000197 | $86,831 | - |