Cap Mercado $2.15T
0.71%
Volume 24h $197.37B
-5.04%
BTC % 52.4%
0.01%
ETH % 13.65%
-2.34%
Moedas
28.402
+8
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de SedraCoin (SDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00018292 | $0.00017578 | $0.00018955 | $0.00017578 | $78,999 | - |
| Aug-06 2024 | $0.00017966 | $0.00015067 | $0.00018629 | $0.00015642 | $78,440 | - |
| Aug-05 2024 | $0.00015655 | $0.00014074 | $0.00019324 | $0.00019324 | $96,871 | - |
| Aug-04 2024 | $0.00019268 | $0.0001813 | $0.00019478 | $0.0001813 | $83,376 | - |
| Aug-03 2024 | $0.00018147 | $0.00018086 | $0.00019818 | $0.00018602 | $74,943 | - |
| Aug-02 2024 | $0.00018732 | $0.00017541 | $0.00019217 | $0.00018744 | $78,909 | - |
| Aug-01 2024 | $0.00018475 | $0.00017345 | $0.00020677 | $0.00018942 | $112,228 | - |
| Jul-31 2024 | $0.00017959 | $0.00014391 | $0.00018674 | $0.00014399 | $101,226 | - |
| Jul-30 2024 | $0.00014476 | $0.00013998 | $0.00016765 | $0.00015044 | $85,693 | - |
| Jul-29 2024 | $0.00014845 | $0.00012256 | $0.00014845 | $0.00012256 | $72,535 | - |
| Jul-28 2024 | $0.0001225 | $0.00012106 | $0.00013025 | $0.00013025 | $67,809 | - |
| Jul-27 2024 | $0.00012943 | $0.00011726 | $0.00012943 | $0.00012035 | $65,417 | - |
| Jul-26 2024 | $0.00012105 | $0.00011058 | $0.00012126 | $0.00011497 | $62,876 | - |
| Jul-25 2024 | $0.00011619 | $0.000112 | $0.00012192 | $0.00011742 | $66,200 | - |
| Jul-24 2024 | $0.00012048 | $0.00009573 | $0.00013738 | $0.00009573 | $77,959 | - |