Cap Mercado $2.20T
0.65%
Volume 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Moedas
28.786
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SedraCoin (SDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00037224 | $0.00035448 | $0.00037851 | $0.000364 | $125,646 | - |
| Sep-16 2024 | $0.00036544 | $0.00035039 | $0.00037441 | $0.00037284 | $130,384 | - |
| Sep-15 2024 | $0.0003631 | $0.0003631 | $0.0003969 | $0.00039635 | $131,225 | - |
| Sep-14 2024 | $0.00039069 | $0.00037741 | $0.0004112 | $0.00039992 | $152,336 | - |
| Sep-13 2024 | $0.00039382 | $0.00039382 | $0.00041458 | $0.00041455 | $128,759 | - |
| Sep-12 2024 | $0.00041558 | $0.00040629 | $0.00041653 | $0.00040883 | $136,111 | - |
| Sep-11 2024 | $0.00041123 | $0.00041023 | $0.00041641 | $0.00041641 | $115,870 | - |
| Sep-10 2024 | $0.00041553 | $0.00040688 | $0.00041776 | $0.00040908 | $158,208 | - |
| Sep-09 2024 | $0.00041196 | $0.00040153 | $0.00041611 | $0.00040487 | $159,274 | - |
| Sep-08 2024 | $0.00040445 | $0.00039519 | $0.00041581 | $0.00039652 | $166,705 | - |
| Sep-07 2024 | $0.00039193 | $0.00038265 | $0.00040544 | $0.00040544 | $186,799 | - |
| Sep-06 2024 | $0.00040215 | $0.00037219 | $0.00040215 | $0.00037975 | $186,017 | - |
| Sep-05 2024 | $0.00038119 | $0.00037959 | $0.00042052 | $0.00039359 | $141,174 | - |
| Sep-04 2024 | $0.0003871 | $0.00038356 | $0.0004145 | $0.0004145 | $117,703 | - |
| Sep-03 2024 | $0.00041862 | $0.00038642 | $0.0004284 | $0.00040414 | $146,698 | - |