Cap Mercado $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de SedraCoin (SDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00017539 | $0.00016113 | $0.00018688 | $0.00017144 | $92,453 | - |
| Oct-17 2024 | $0.00017627 | $0.00014999 | $0.00019988 | $0.00019988 | $245,642 | - |
| Oct-16 2024 | $0.00019852 | $0.00018581 | $0.00020627 | $0.00019071 | $14,214 | - |
| Oct-15 2024 | $0.00019049 | $0.0001799 | $0.00020632 | $0.00019916 | $20,261 | - |
| Oct-14 2024 | $0.00019098 | $0.00018489 | $0.00020869 | $0.0002075 | $13,697 | - |
| Oct-13 2024 | $0.00018982 | $0.00018497 | $0.00021488 | $0.00019832 | $24,383 | - |
| Oct-12 2024 | $0.00020454 | $0.00017552 | $0.00020863 | $0.00018697 | $12,946 | - |
| Oct-11 2024 | $0.00018105 | $0.00017167 | $0.00019768 | $0.00017575 | $9,725 | - |
| Oct-10 2024 | $0.00017566 | $0.00016981 | $0.00019941 | $0.0001964 | $28,604 | - |
| Oct-09 2024 | $0.00019698 | $0.00019016 | $0.00020045 | $0.00019193 | $113,159 | - |
| Oct-08 2024 | $0.00019122 | $0.00019122 | $0.00020569 | $0.00020435 | $91,941 | - |
| Oct-07 2024 | $0.00020518 | $0.00019665 | $0.0002254 | $0.00022101 | $122,913 | - |
| Oct-06 2024 | $0.00022429 | $0.00020554 | $0.0002322 | $0.00020554 | $114,265 | - |
| Oct-05 2024 | $0.00020742 | $0.00020742 | $0.00024015 | $0.0002351 | $100,676 | - |
| Oct-04 2024 | $0.00022005 | $0.00019656 | $0.00022005 | $0.00021638 | $117,561 | - |