Cap Mercado $2.48T -0.46%
Volume 24h $94.15B -1.87%
BTC % 53.89% 0.16%
ETH % 9.87% -0.6%
Moedas 34.457 +2
Trocas 885
Última atualização 2 Minutos atrás
Security SECURITY

Preços históricos de Security (SECURITY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-31 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-30 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-29 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-28 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-27 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-26 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-25 2023 $1,627,772,987,822,100 $1,622,297,593,994,700 $1,630,210,870,642,000 $1,624,755,473,754,700 - -
Jul-24 2023 $1,624,205,566,489,499 $1,617,732,848,211,300 $1,801,213,158,348,800 $1,801,213,158,348,800 $591 -
Jul-23 2023 $1,801,213,158,348,800 $1,801,213,158,348,800 $1,801,213,158,348,800 $1,801,213,158,348,800 - -
Jul-22 2023 $1,801,213,158,348,800 $1,801,213,158,348,800 $1,801,213,158,348,800 $1,801,213,158,348,800 - -
Jul-21 2023 $1,801,213,158,348,800 $1,801,213,158,348,800 $1,810,809,580,384,300 $1,802,779,160,491,300 - -
Jul-20 2023 $1,806,381,500,301,000 $1,801,963,385,407,200 $1,874,886,074,502,200 $1,867,137,301,548,300 $182 -
Jul-19 2023 $1,865,042,860,037,099 $1,862,957,827,916,899 $3,587,612,073,889,300 $3,587,612,073,889,300 $4,049 -
Jul-18 2023 $4,015,696,933,200,600 $3,986,888,115,862,301 $4,093,743,451,529,400 $4,090,246,216,319,599 $88 -
Jul-17 2023 $4,088,668,380,367,599 $4,032,976,842,425,799 $4,238,409,952,773,399 $4,223,877,517,292,000 $54 -

Análise histórica e de mercado do preço de Security (SECURITY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 49 dias, a partir do dia 15-02-2026.