Cap Mercado $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Security (SECURITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | - | - |
| Jul-30 2023 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | - | - |
| Jul-29 2023 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | - | - |
| Jul-28 2023 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | - | - |
| Jul-27 2023 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | - | - |
| Jul-26 2023 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | - | - |
| Jul-25 2023 | $0.0000000016277729878221 | $0.0000000016222975939947 | $0.000000001630210870642 | $0.0000000016247554737547 | - | - |
| Jul-24 2023 | $0.000000001624205566489499 | $0.0000000016177328482113 | $0.0000000018012131583488 | $0.0000000018012131583488 | $591 | - |
| Jul-23 2023 | $0.0000000018012131583488 | $0.0000000018012131583488 | $0.0000000018012131583488 | $0.0000000018012131583488 | - | - |
| Jul-22 2023 | $0.0000000018012131583488 | $0.0000000018012131583488 | $0.0000000018012131583488 | $0.0000000018012131583488 | - | - |
| Jul-21 2023 | $0.0000000018012131583488 | $0.0000000018012131583488 | $0.0000000018108095803843 | $0.0000000018027791604913 | - | - |
| Jul-20 2023 | $0.000000001806381500301 | $0.0000000018019633854072 | $0.0000000018748860745022 | $0.0000000018671373015483 | $182 | - |
| Jul-19 2023 | $0.000000001865042860037099 | $0.000000001862957827916899 | $0.0000000035876120738893 | $0.0000000035876120738893 | $4,049 | - |
| Jul-18 2023 | $0.0000000040156969332006 | $0.0000000039868881158623 | $0.0000000040937434515294 | $0.000000004090246216319599 | $88 | - |
| Jul-17 2023 | $0.000000004088668380367599 | $0.000000004032976842425799 | $0.000000004238409952773399 | $0.000000004223877517292 | $54 | - |