Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SeChain (SNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | $2,936 |
| Mar-18 2025 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | $2,936 |
| Mar-17 2025 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | $2,936 |
| Mar-16 2025 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | $2,936 |
| Mar-15 2025 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | $2,936 |
| Mar-14 2025 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | $2,936 |
| Mar-13 2025 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | $2,936 |
| Mar-12 2025 | $0.0000001723 | $0.0000001723 | $0.0000002282 | $0.0000002282 | - | $2,936 |
| Mar-11 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | $3,888 |
| Mar-10 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | $3,888 |
| Mar-09 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | $3,888 |
| Mar-08 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | $3,888 |
| Mar-07 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | $3,888 |
| Mar-06 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | $3,888 |
| Mar-05 2025 | $0.0000002282 | $0.0000002236 | $0.0000002282 | $0.0000002236 | $0 | $3,888 |