Cap Mercado $3.34T
-0.27%
Volume 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Seamans Token (SEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Nov-02 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Nov-01 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Oct-31 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Oct-30 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Oct-29 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Oct-28 2025 | $0.00001136 | $0.00001121 | $0.00001181 | $0.00001181 | - | - |
| Oct-27 2025 | $0.00001351 | $0.00001351 | $0.00002662 | $0.00002662 | - | - |
| Oct-26 2025 | $0.000027 | $0.000027 | $0.00005599 | $0.00003444 | - | - |
| Oct-25 2025 | $0.0000341 | $0.00003253 | $0.00004274 | $0.00003764 | - | - |
| Oct-24 2025 | $0.00003986 | $0.0000317 | $0.00005578 | $0.00005062 | - | - |
| Oct-23 2025 | $0.0000524 | $0.00003947 | $0.00005288 | $0.00004383 | - | - |
| Oct-22 2025 | $0.00004286 | $0.00003752 | $0.00008184 | $0.00004303 | - | - |
| Oct-21 2025 | $0.00004327 | $0.00004327 | $0.00006934 | $0.00006876 | - | - |
| Oct-20 2025 | $0.00006982 | $0.00006688 | $0.00007538 | $0.00007329 | - | - |